Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.67 | -1.95906432749 | 34.2 | 36 | 34 | 100 | 34.70487106 | DE |
| 12 | -2.269999 | -6.34077950673 | 35.799999 | 37.6 | 34 | 103 | 35.16287162 | DE |
| 26 | 4.53 | 15.6206896552 | 29 | 37.6 | 29 | 103 | 33.56632806 | DE |
| 52 | 4.53 | 15.6206896552 | 29 | 37.6 | 29 | 103 | 33.56632806 | DE |
| 156 | 4.53 | 15.6206896552 | 29 | 37.6 | 29 | 103 | 33.56632806 | DE |
| 260 | 4.53 | 15.6206896552 | 29 | 37.6 | 29 | 103 | 33.56632806 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738877220 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738790820 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738704420 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738618020 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738358820 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738272420 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738186020 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738099620 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1738013220 | 35.4 | 0.4 | 1.14 | 35.4 | 35.4 | 35.4 | 3 |
| 1737754020 | 35 | -1 | -2.78 | 35 | 35 | 35 | 30 |
| 1737667620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737581220 | 36 | 1 | 2.86 | 36 | 36 | 36 | 34 |
| 1737494820 | 35 | 0.4 | 1.16 | 35.2 | 35.2 | 35 | 250 |
| 1737408420 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1737149220 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1737062820 | 34.6 | 0.6 | 1.76 | 34.6 | 34.6 | 34.6 | 174 |
| 1736976420 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1736890020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1736803620 | 34 | -0.2 | -0.58 | 34 | 34 | 34 | 30 |
| 1736544420 | 34.2 | 0.2 | 0.59 | 34.2 | 34.2 | 34.2 | 177 |
| 1736458020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1736371620 | 34 | -1.8 | -5.03 | 34 | 34 | 34 | 177 |
| 1736285220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1736198820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1735939620 | 35.799999 | 0.4 | 1.13 | 35.799999 | 35.799999 | 35.799999 | 169 |
| 1735853220 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1735594020 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1735334820 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1734989220 | 35.4 | -1.4 | -3.80 | 35.4 | 35.4 | 35.4 | 2 |
| 1734730020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1734643620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1734557220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1734470820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1734384420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1734125220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1734038820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1733952420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1733866020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1733779620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1733520420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1733434020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1733347620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1733261220 | 36.799999 | -0.8 | -2.13 | 36.799999 | 36.799999 | 36.799999 | 3 |
| 1733174820 | 37.6 | 0.8 | 2.17 | 37.4 | 37.6 | 37.4 | 96 |
| 1732915620 | 36.799999 | 1.8 | 5.14 | 36.799999 | 36.799999 | 36.799999 | 3 |
| 1732829160 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732742760 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732656360 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732569960 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732310760 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732224360 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732137960 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732051560 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731965160 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731705960 | 35 | -0.8 | -2.23 | 35 | 35 | 35 | 100 |
| 1731619560 | 35.799999 | 1.4 | 4.07 | 35.799999 | 35.799999 | 35.799999 | 298 |
| 1731533220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1731446820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1731360420 | 34.4 | 4.8 | 16.22 | 34.4 | 34.4 | 34.4 | 9 |
| 1731049200 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1730962800 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
