Valero Energy Corp (V1L)

124,78

0,00

( 0,00% )

Aktualisiert: 10:01:55

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-8.02	-6.03915662651	132.8	132.8	122.28	126	127.42063618	DE
4	3.44	2.83500906544	121.34	132.8	113.76	97	125.34618557	DE
12	24.84	24.8549129478	99.94	132.8	99.84	95	118.26161473	DE
26	-11.48	-8.42506971965	136.26	138	90.63	302	119.96344875	DE
52	-10.62	-7.84342688331	135.4	153.63999	90.63	289	124.04303815	DE
156	19	17.9618075251	105.78	171.86	90.63	212	126.1732857	DE
260	76.89	160.555439549	47.89	171.86	47.4	217	109.67875046	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752784020	122.28	0	0.00	122.28	122.28	122.28	0
1752697620	122.28	-6.74	-5.22	127.56	128.02	122.28	153
1752611220	129.02	0.5	0.39	126.9	129.02	125.7	230
1752524820	128.52	-3.54	-2.68	128.52	128.52	128.52	39
1752265620	132.06	0.26	0.20	132.8	132.8	130.84	81
1752179220	131.8	5.56	4.40	126.08	131.8	126.04	377
1752092820	126.24	-0.56	-0.44	126.84	127.22	126.24	103
1752006420	126.8	2.88	2.32	126.16	126.8	126.16	59
1751920020	123.92	0.96	0.78	122.88	123.92	122.72	43
1751660820	122.96	0	0.00	122.96	122.96	122.96	0
1751574420	122.96	6.06	5.18	119.94	122.96	119.5	117
1751488020	116.9	2.36	2.06	117	117	116.9	10
1751401620	114.54	-0.4	-0.35	114.54	114.54	114.54	1
1751315220	114.94	1.18	1.04	116.06	116.06	114.24	22
1751056020	113.76	-2.26	-1.95	113.76	113.76	113.76	2
1750969620	116.02	-1.9	-1.61	116.02	116.02	116.02	5
1750883220	117.92	0	0.00	117.92	117.92	117.92	0
1750796820	117.92	-1.14	-0.96	117.5	118.82	117.04	365
1750710420	119.06	-2.28	-1.88	122.98	124.12	119.06	18
1750451220	121.34	-0.16	-0.13	121.34	121.34	121.34	24
1750364820	121.5	-0.5	-0.41	121.08	122.3	119.36	208
1750278420	122	0	0.00	122	122	122	0
1750192020	122	4.5	3.83	117.74	122	117.74	294
1750105620	117.5	1.94	1.68	115.84	117.72	115	66
1749846420	115.56	-0.56	-0.48	116.84	117.44	115.12	51
1749760020	116.12	0	0.00	116.12	116.12	116.12	0
1749673620	116.12	0	0.00	116.12	116.12	116.12	0
1749587220	116.12	3.16	2.80	112.24	116.12	112.24	38
1749500820	112.96	-0.08	-0.07	112.78	112.96	112.78	9
1749241620	113.04	2.24	2.02	113.92	113.92	113.04	8
1749155220	110.8	-4.98	-4.30	110.8	110.8	110.8	10
1749068820	115.78	0.78	0.68	114.66	115.8	114.66	3
1748982420	115	4.32	3.90	111.16	115	111.16	2
1748896020	110.68	-4.2	-3.66	112.84	112.84	110.68	6
1748636820	114.88	2.98	2.66	114.88	114.88	114.88	5
1748550420	111.9	-2.46	-2.15	114.84	114.84	111.9	11
1748464020	114.36	-0.42	-0.37	114.36	114.36	114.36	1
1748377620	114.78	0.02	0.02	113.54	114.78	113.54	53
1748291220	114.76	2.14	1.90	113.42	114.76	113.42	15
1748032020	112.62	-0.88	-0.78	114.34	114.34	110.44	195
1747945620	113.5	-0.62	-0.54	112.54	113.5	112.54	147
1747859220	114.12	-3.6	-3.06	116.86	116.86	113.92	136
1747772820	117.72	-2.44	-2.03	117.72	117.72	117.72	100
1747686420	120.16	-0.74	-0.61	119.84	120.16	119.18	183
1747427220	120.9	2.7	2.28	121.2	121.2	120.08	13
1747340820	118.2	-1.52	-1.27	119.74	119.74	117.98	615
1747254420	119.72	0.28	0.23	119.98	120.24	119.4	166
1747168020	119.44	7.08	6.30	116.5	120.82	116.5	182
1747081620	112.36	3.54	3.25	110.2	112.36	110.2	2
1746822420	108.82	5.08	4.90	107.52	108.82	107.52	57
1746736020	103.74	0.9	0.88	103.52	104.74	103.52	18
1746649620	102.84	-2.34	-2.22	104	104	102.84	41
1746563220	105.18	-1.26	-1.18	104.94	105.98	104.94	103
1746476820	106.44	1.44	1.37	104.7	106.44	103.76	90
1746217620	105	3.6	3.55	101.8	105	100.38	221
1746044820	101.4	0.46	0.46	101.68	101.68	101.4	42
1745958420	100.94	1.1	1.10	100.36	101.32	99.98	180
1745872020	99.84	0	0.00	99.84	99.84	99.84	0
1745612820	99.84	1.84	1.88	99.94	100.28	99.84	22
1745526420	98	-4.14	-4.05	99	99	98	48
1745440020	102.14	4.4	4.50	100.28	102.14	99.67	156
1745353620	97.74	0.91	0.94	97	97.74	97	22