W and T Offshore Inc (UWV)

1,56

0,01

(0,65%)

Geschlossen 15 Juli 10:00PM

Echtzeitdaten

W and T Offshore Inc (UWV) Aktie

Current Price

1,56

( 0,65% )

Gebot

1,53

Fragen

1,59

Volumen

1,61 Tagesbereich 1,61

0,995 52-Wochen-Bereich 2,56

Handelsende

1,55

Handelsbeginn

1,61

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

993

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.05	3.31125827815	1.51	1.61	1.48	417	1.48239617	DE
4	-0.43	-21.608040201	1.99	2.06	1.4	1508	1.71614712	DE
12	0.52	50	1.04	2.06	1	993	1.56785989	DE
26	-0.23	-12.8491620112	1.79	2.06	0.995	1124	1.52159935	DE
52	-0.66	-29.7297297297	2.22	2.56	0.995	1188	1.66318251	DE
156	-2.275	-59.3220338983	3.835	4.205	0.995	1140	2.0157974	DE
260	-2.275	-59.3220338983	3.835	4.205	0.995	1140	2.0157974	DE

What is the current W and T Offshore share price?

The current share price of W and T Offshore is 1,56 €

What is the 1 year trading range for W and T Offshore share price?

W and T Offshore has traded in the range of 0,995 € to 2,56 € during the past year

Symbol	Preis	Vol.
SG5TROOPS Inc	1,28 € (126,55%)	17,05k
J7JMonogram Technologies Inc	4,98 € (75,35%)	1,71k
K8DWellfield Technologies Inc	0,0134 € (67,50%)	30,3k
23J0ProMIS Neurosciences Inc	0,464 € (38,92%)	170,73k
ZVACellectis Nom Eo 05	1,806 € (37,23%)	40
4BHClara Technologies Corp	2,84 € (-36,04%)	1,42M
7BC0Forte Group Holdings Inc	0,085 € (-32,54%)	629
A4YACCENTRO Real Estate AG	0,113 € (-27,10%)	750
J8D0Newegg Commerce Inc	31,325 € (-25,78%)	4,35k
SDL0Cadoux Ltd	0,0145 € (-25,64%)	4,5k
ABBVolatus Aerospace Inc	0,456 € (15,74%)	18,89M
DRHDroneShield Limited	1,96 € (20,54%)	17,46M
5YWBattery X Metals Inc	0,21 € (10,53%)	5,12M
D7GNel ASA	0,2302 € (-4,88%)	3,46M
0XPArgo Blockchain Plc	0,0273 € (12,35%)	3,42M