W and T Offshore Inc Historische Daten - UWV | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

W and T Offshore Inc (UWV)

1,83

0,15

( 8,93% )

Aktualisiert: 16:17:33

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1749760020	1.66	0.11	7.10	1.66	1.66	1.66	605
1749673620	1.55	0	0.00	1.55	1.55	1.55	0
1749587220	1.55	0.12	8.39	1.55	1.55	1.55	1000
1749500820	1.43	0	0.00	1.49	1.49	1.43	9
1749241620	1.43	0.05	3.62	1.43	1.43	1.43	1730
1749155220	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1749068820	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1748982420	1.3799999	0.02	1.47	1.3799999	1.3799999	1.3799999	1
1748896020	1.36	0.06	4.62	1.36	1.36	1.36	19
1748636820	1.3	0	0.00	1.3	1.3	1.3	0
1748550420	1.3	-0.01	-0.76	1.3	1.3	1.3	253
1748464020	1.31	0.12	10.08	1.31	1.31	1.31	452
1748377620	1.19	0	0.00	1.19	1.19	1.19	1
1748291220	1.19	-0.13	-9.85	1.19	1.19	1.19	13
1748032020	1.32	0	0.00	1.32	1.32	1.32	0
1747945620	1.32	0	0.00	1.32	1.32	1.32	0
1747859220	1.32	0	0.00	1.32	1.32	1.32	0
1747772820	1.32	0.03	2.33	1.32	1.32	1.32	200
1747686420	1.29	-0.01	-0.77	1.24	1.29	1.24	1200
1747427220	1.3	0	0.00	1.3	1.3	1.3	0
1747340820	1.3	0	0.00	1.3	1.3	1.3	0
1747254420	1.3	0	0.00	1.3	1.3	1.3	0
1747168020	1.3	0	0.00	1.3	1.3	1.3	0
1747081620	1.3	0.27	26.21	1.25	1.3	1.25	512
1746822420	1.03	0	0.00	1.03	1.03	1.03	0
1746736020	1.03	0	0.00	1.03	1.03	1.03	0
1746649620	1.03	0.03	3.00	1.06	1.06	1.03	12
1746563220	1	0	0.00	1	1	1	0
1746476820	1	-0.04	-3.85	1	1	1	1
1746217620	1.04	0.02	1.96	1.04	1.04	1.04	24
1746044820	1.02	-0.01	-0.97	1.02	1.02	1.02	25
1745958420	1.03	0	0.00	1.03	1.03	1.03	3788
1745872020	1.03	0	0.00	1.03	1.03	1.03	0
1745612820	1.03	-0.01	-0.96	1.03	1.03	1.03	100
1745526420	1.04	0.05	4.52	1.04	1.04	1.04	1000
1745440020	0.995	0	0.00	0.995	0.995	0.995	0
1745353620	0.995	0	0.00	0.995	0.995	0.995	0
1744921620	0.995	0	0.00	0.995	0.995	0.995	0
1744835220	0.995	-0.015	-1.49	0.995	0.995	0.995	500
1744748820	1.01	0	0.00	1.01	1.01	1.01	0
1744662420	1.01	-0.09	-8.18	1.02	1.05	1.01	2578
1744403220	1.1	0	0.00	1.1	1.1	1.1	0
1744316820	1.1	-0.03	-2.65	1.1	1.1	1.1	3650
1744230420	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1744144020	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1744057620	1.1299999	-0.01	-0.88	1.1299999	1.1299999	1.1299999	1327
1743798420	1.1399999	-0.11	-8.80	1.1399999	1.1399999	1.1399999	440
1743712020	1.25	-0.16	-11.35	1.25	1.25	1.25	472
1743625620	1.41	0	0.00	1.41	1.41	1.41	0
1743539220	1.41	-0.08	-5.37	1.45	1.45	1.41	19
1743452820	1.49	-0.01	-0.67	1.49	1.49	1.49	578
1743197220	1.5	-0.05	-3.23	1.5	1.5	1.5	1000
1743110820	1.55	0	0.00	1.55	1.55	1.55	0
1743024420	1.55	0	0.00	1.55	1.55	1.55	0
1742938020	1.55	0.01	0.65	1.55	1.55	1.55	100
1742851620	1.54	0.05	3.36	1.54	1.54	1.54	695
1742592420	1.49	-0.01	-0.67	1.49	1.49	1.49	835
1742506020	1.5	0.01	0.67	1.48	1.5	1.48	1383
1742419620	1.49	0	0.00	1.49	1.49	1.49	0
1742333220	1.49	0.07	4.93	1.49	1.49	1.49	100
1742246820	1.42	0.07	5.19	1.42	1.42	1.42	4
1741932000	1.35	0	0.00	1.35	1.35	1.35	0
1741845600	1.35	0	0.00	1.35	1.35	1.35	0

W and T Offshore

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen