Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 2.21540558964 | 11.736 | 12.074 | 11.722 | 403 | 11.79555363 | DE |
| 4 | 0.246 | 2.09361702128 | 11.75 | 12.074 | 11.206 | 1032 | 11.63529016 | DE |
| 12 | -0.804 | -6.28125 | 12.8 | 12.8 | 11.2 | 726 | 11.74605172 | DE |
| 26 | -0.604 | -4.79365079365 | 12.6 | 13.8 | 11.2 | 561 | 12.14567226 | DE |
| 52 | -0.004 | -0.0333333333333 | 12 | 13.8 | 11.2 | 565 | 12.17765451 | DE |
| 156 | 0.996 | 9.05454545455 | 11 | 13.8 | 10.5 | 575 | 12.15749315 | DE |
| 260 | 0.996 | 9.05454545455 | 11 | 13.8 | 10.5 | 575 | 12.15749315 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 12.042 | 0.31 | 2.66 | 11.99 | 12.074 | 11.976 | 1371 |
| 1743110820 | 11.73 | -0.11 | -0.90 | 11.954 | 11.954 | 11.73 | 410 |
| 1743024420 | 11.836 | 0 | 0.00 | 11.836 | 11.836 | 11.836 | 0 |
| 1742938020 | 11.836 | 0.09 | 0.77 | 11.836 | 11.836 | 11.836 | 700 |
| 1742851620 | 11.746 | -0.05 | -0.46 | 11.83 | 11.83 | 11.722 | 68 |
| 1742592420 | 11.8 | -0.05 | -0.42 | 11.736 | 11.8 | 11.736 | 435 |
| 1742506020 | 11.85 | 0.24 | 2.07 | 11.69 | 11.898 | 11.69 | 175 |
| 1742419620 | 11.61 | -0.16 | -1.34 | 11.61 | 11.61 | 11.61 | 178 |
| 1742333220 | 11.768 | -0.23 | -1.90 | 11.708 | 11.776 | 11.664 | 847 |
| 1742246820 | 11.996 | 0.27 | 2.29 | 11.908 | 11.996 | 11.848 | 92 |
| 1741987620 | 11.728 | -0.05 | -0.46 | 11.728 | 11.728 | 11.728 | 500 |
| 1741901220 | 11.782 | 0.08 | 0.72 | 11.782 | 11.782 | 11.782 | 100 |
| 1741814820 | 11.698 | -0.14 | -1.18 | 11.698 | 11.698 | 11.65 | 657 |
| 1741728420 | 11.838 | 0.06 | 0.49 | 11.8 | 11.838 | 11.8 | 260 |
| 1741642020 | 11.78 | 0.41 | 3.64 | 11.502 | 11.78 | 11.502 | 452 |
| 1741382820 | 11.366 | -0.07 | -0.61 | 11.414 | 11.414 | 11.206 | 5717 |
| 1741296420 | 11.436 | 0 | 0.02 | 11.508 | 11.508 | 11.31 | 550 |
| 1741210020 | 11.434 | -0.58 | -4.86 | 12.056 | 12.056 | 11.33 | 3110 |
| 1741123620 | 12.018 | 0.09 | 0.79 | 12.014 | 12.018 | 11.846 | 1193 |
| 1741037220 | 11.924 | 0.08 | 0.69 | 11.768 | 11.924 | 11.768 | 3650 |
| 1740778020 | 11.842 | 0.04 | 0.36 | 11.75 | 11.842 | 11.75 | 519 |
| 1740691620 | 11.8 | -0.01 | -0.07 | 11.866 | 11.926 | 11.8 | 900 |
| 1740605220 | 11.808 | -0.14 | -1.16 | 11.852 | 11.852 | 11.768 | 518 |
| 1740518820 | 11.946 | 0.03 | 0.29 | 11.89 | 11.968 | 11.89 | 622 |
| 1740432420 | 11.912 | 0.12 | 1.03 | 11.842 | 11.912 | 11.712 | 142 |
| 1740173220 | 11.79 | 0.03 | 0.22 | 11.7 | 11.79 | 11.7 | 770 |
| 1740086820 | 11.764 | 0.03 | 0.24 | 11.76 | 11.798 | 11.76 | 1608 |
| 1740000420 | 11.736 | -0.16 | -1.38 | 11.962 | 11.962 | 11.736 | 471 |
| 1739914020 | 11.9 | -0.1 | -0.83 | 11.842 | 11.9 | 11.842 | 101 |
| 1739827620 | 12 | 0 | 0.00 | 11.998 | 12 | 11.96 | 1389 |
| 1739568420 | 12 | 0.1 | 0.84 | 11.998 | 12 | 11.992 | 1477 |
| 1739482020 | 11.9 | -0.1 | -0.80 | 11.782 | 11.92 | 11.782 | 844 |
| 1739395620 | 11.996 | -0.1 | -0.86 | 12.122 | 12.122 | 11.996 | 1575 |
| 1739309220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1739222820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12 | 510 |
| 1738963620 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 5 |
| 1738877220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 100 |
| 1738790820 | 12.2 | 0 | 0.00 | 12.1 | 12.2 | 12.1 | 505 |
| 1738704420 | 12.2 | 0.1 | 0.83 | 12.1 | 12.2 | 12.1 | 300 |
| 1738618020 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 4 |
| 1738358820 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 80 |
| 1738272420 | 12.4 | 0.3 | 2.48 | 12.1 | 12.4 | 12.1 | 310 |
| 1738186020 | 12.1 | 0.4 | 3.42 | 11.7 | 12.1 | 11.7 | 216 |
| 1738099620 | 11.7 | -0.1 | -0.85 | 11.7 | 11.9 | 11.7 | 865 |
| 1738013220 | 11.8 | 0.3 | 2.61 | 11.7 | 11.9 | 11.7 | 574 |
| 1737754020 | 11.5 | -0.3 | -2.54 | 11.6 | 11.6 | 11.5 | 109 |
| 1737667620 | 11.8 | 0.2 | 1.72 | 11.7 | 11.8 | 11.7 | 140 |
| 1737581220 | 11.6 | -0.3 | -2.52 | 11.8 | 11.8 | 11.6 | 1085 |
| 1737494820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.8 | 325 |
| 1737408420 | 11.9 | -0.1 | -0.83 | 11.8 | 11.9 | 11.8 | 115 |
| 1737149220 | 12 | 0.4 | 3.45 | 11.9 | 12 | 11.9 | 141 |
| 1737062820 | 11.6 | -0.1 | -0.85 | 11.8 | 11.8 | 11.6 | 814 |
| 1736976420 | 11.7 | 0.4 | 3.54 | 11.3 | 11.7 | 11.3 | 1010 |
| 1736890020 | 11.3 | -0.2 | -1.74 | 11.4 | 11.4 | 11.2 | 1131 |
| 1736803620 | 11.5 | 0 | 0.00 | 11.4 | 11.5 | 11.4 | 118 |
| 1736544420 | 11.5 | -0.3 | -2.54 | 11.4 | 11.5 | 11.4 | 600 |
| 1736458020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736371620 | 11.8 | -0.6 | -4.84 | 12.1 | 12.1 | 11.6 | 1484 |
| 1736285220 | 12.4 | 0 | 0.00 | 12.5 | 12.5 | 12.4 | 634 |
| 1736198820 | 12.4 | -0.4 | -3.13 | 12.5 | 12.5 | 12.4 | 99 |
| 1735939620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 75 |
| 1735853220 | 12.8 | 0.2 | 1.59 | 12.8 | 12.8 | 12.8 | 200 |
| 1735594020 | 12.6 | -0.1 | -0.79 | 12.7 | 12.7 | 12.6 | 1182 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
