Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Unity Software Inc | US3 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,455 | 2,02% | 22,99 | 23:50:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,485 | 22,425 | 23,00 | 22,99 | 22,535 |
US3 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,195 | 23,41 | 21,755 | 22,78 | 3.402 | 0,795 | 3,58% |
| 1 Monat | 23,175 | 25,08 | 21,00 | 22,68 | 3.307 | -0,185 | -0,80% |
| 3 Monate | 31,24 | 33,34 | 21,00 | 26,83 | 7.719 | -8,25 | -26,41% |
| 6 Monate | 24,705 | 39,10 | 20,015 | 28,78 | 6.925 | -1,72 | -6,94% |
| 1 Jahr | 34,42 | 39,10 | 20,015 | 29,14 | 6.506 | -11,43 | -33,21% |
| 3 Jahre | 34,42 | 39,10 | 20,015 | 29,14 | 6.506 | -11,43 | -33,21% |
| 5 Jahre | 34,42 | 39,10 | 20,015 | 29,14 | 6.506 | -11,43 | -33,21% |
US3 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 22,44 | -0,29 | -1,25% | 22,535 | 23,125 | 22,30 | 2.011 |
| 30 Apr 2024 | 22,725 | -0,50 | -2,13% | 23,245 | 23,41 | 22,66 | 3.334 |
| 29 Apr 2024 | 23,22 | 0,54 | 2,38% | 22,705 | 23,38 | 22,435 | 3.194 |
| 26 Apr 2024 | 22,68 | 0,93 | 4,25% | 22,195 | 22,865 | 21,755 | 5.069 |
| 25 Apr 2024 | 21,755 | -0,03 | -0,11% | 21,85 | 21,85 | 21,175 | 867 |
| 24 Apr 2024 | 21,78 | 0,13 | 0,60% | 21,895 | 21,99 | 21,705 | 1.774 |
| 23 Apr 2024 | 21,65 | 0,15 | 0,67% | 21,57 | 22,055 | 21,38 | 3.575 |
| 22 Apr 2024 | 21,505 | 0,15 | 0,73% | 21,56 | 21,905 | 21,00 | 4.277 |
| 19 Apr 2024 | 21,35 | -0,62 | -2,82% | 21,76 | 22,015 | 21,35 | 5.902 |
| 18 Apr 2024 | 21,97 | -0,36 | -1,61% | 22,13 | 22,505 | 21,905 | 4.246 |
| 17 Apr 2024 | 22,33 | -0,13 | -0,58% | 22,84 | 22,84 | 22,33 | 1.779 |
| 16 Apr 2024 | 22,46 | -0,30 | -1,30% | 23,045 | 23,075 | 22,20 | 5.892 |
| 15 Apr 2024 | 22,755 | -1,05 | -4,39% | 23,805 | 24,145 | 22,655 | 6.781 |
| 12 Apr 2024 | 23,80 | -0,40 | -1,63% | 24,31 | 24,625 | 23,645 | 1.597 |
| 11 Apr 2024 | 24,195 | 0,15 | 0,60% | 24,205 | 24,44 | 23,86 | 1.103 |
| 10 Apr 2024 | 24,05 | -0,76 | -3,06% | 24,85 | 25,08 | 24,00 | 2.993 |
| 09 Apr 2024 | 24,81 | 0,54 | 2,25% | 24,365 | 24,845 | 24,03 | 5.254 |
| 08 Apr 2024 | 24,265 | 0,82 | 3,50% | 23,28 | 24,265 | 23,255 | 1.313 |
| 05 Apr 2024 | 23,445 | -0,05 | -0,19% | 23,175 | 23,615 | 23,175 | 1.876 |
| 04 Apr 2024 | 23,49 | -0,26 | -1,07% | 23,75 | 24,325 | 23,33 | 6.714 |
| 03 Apr 2024 | 23,745 | -0,54 | -2,20% | 24,46 | 24,475 | 23,71 | 1.582 |
