Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.7 | 7.42150333016 | 157.65 | 172.2 | 154 | 224 | 162.65366037 | DE |
| 4 | 11.15001 | 7.04804722175 | 158.19999 | 172.2 | 154 | 166 | 161.66464481 | DE |
| 12 | 5.75 | 3.51466992665 | 163.6 | 172.2 | 128.85 | 320 | 154.55767961 | DE |
| 26 | -20.85 | -10.9621451104 | 190.2 | 198.6 | 128.85 | 394 | 171.64123023 | DE |
| 52 | 30.8 | 22.23024179 | 138.55 | 198.6 | 128.85 | 436 | 167.53893097 | DE |
| 156 | 86.91 | 105.422125182 | 82.44 | 198.6 | 65.48 | 441 | 134.14146563 | DE |
| 260 | 86.91 | 105.422125182 | 82.44 | 198.6 | 65.48 | 441 | 134.14146563 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750796820 | 164.69999 | -0.35 | -0.21 | 166.9 | 168.3 | 163.4 | 405 |
| 1750710420 | 165.05 | 7.4 | 4.69 | 158.19999 | 166 | 158.19999 | 373 |
| 1750451220 | 157.65 | -0.65 | -0.41 | 159.19999 | 159.19999 | 157 | 136 |
| 1750364820 | 158.3 | 3.4 | 2.19 | 154 | 158.3 | 154 | 161 |
| 1750278420 | 154.9 | -2.6 | -1.65 | 157.65 | 158.19999 | 154.9 | 44 |
| 1750192020 | 157.5 | -4 | -2.48 | 160.55 | 162.19999 | 157.5 | 45 |
| 1750105620 | 161.5 | -1.95 | -1.19 | 163.19999 | 164.55 | 161.5 | 72 |
| 1749846420 | 163.44999 | -0.35 | -0.21 | 160.65 | 168.1 | 160.55 | 154 |
| 1749760020 | 163.8 | -0.65 | -0.40 | 163.55 | 164.55 | 163.15 | 202 |
| 1749673620 | 164.44999 | -0.25 | -0.15 | 164.94999 | 165.15 | 162.1 | 135 |
| 1749587220 | 164.69999 | 4.45 | 2.78 | 160.25 | 165 | 160.25 | 175 |
| 1749500820 | 160.25 | -2.6 | -1.60 | 162.69999 | 162.69999 | 160.25 | 33 |
| 1749241620 | 162.85 | 0.45 | 0.28 | 162.44999 | 164.3 | 162.35 | 59 |
| 1749155220 | 162.4 | 0.95 | 0.59 | 163.19999 | 163.19999 | 161.05 | 389 |
| 1749068820 | 161.44999 | 2.2 | 1.38 | 159.8 | 161.94999 | 159.6 | 89 |
| 1748982420 | 159.25 | -3.2 | -1.97 | 162.69999 | 162.69999 | 157.65 | 279 |
| 1748896020 | 162.44999 | 2.7 | 1.69 | 159.69999 | 162.44999 | 159.69999 | 144 |
| 1748636820 | 159.75 | 3.95 | 2.54 | 155.55 | 160.1 | 155.55 | 89 |
| 1748550420 | 155.8 | 0.8 | 0.52 | 156.8 | 156.8 | 155.5 | 124 |
| 1748464020 | 155 | -3.3 | -2.08 | 158.19999 | 158.19999 | 155 | 203 |
| 1748377620 | 158.3 | 0.85 | 0.54 | 157.3 | 159 | 157 | 273 |
| 1748291220 | 157.44999 | 2.55 | 1.65 | 156.94999 | 158.15 | 155.75 | 161 |
| 1748032020 | 154.9 | -6.65 | -4.12 | 160.69999 | 160.69999 | 153.5 | 290 |
| 1747945620 | 161.55 | -0.4 | -0.25 | 161.8 | 161.8 | 159.55 | 220 |
| 1747859220 | 161.94999 | 0.55 | 0.34 | 160.8 | 163.85 | 160.8 | 379 |
| 1747772820 | 161.4 | 1.85 | 1.16 | 159.94999 | 161.44999 | 157.4 | 370 |
| 1747686420 | 159.55 | 0.6 | 0.38 | 158.3 | 160 | 157.4 | 123 |
| 1747427220 | 158.94999 | 6.6 | 4.33 | 157.1 | 159.05 | 154.9 | 501 |
| 1747340820 | 152.35 | -1.65 | -1.07 | 153.3 | 153.65 | 152.35 | 33 |
| 1747254420 | 154 | -2.8 | -1.79 | 156 | 156.75 | 154 | 119 |
| 1747168020 | 156.8 | -1.2 | -0.76 | 160.9 | 161.85 | 156.4 | 111 |
| 1747081620 | 158 | 3.85 | 2.50 | 155.3 | 158 | 146.25 | 1144 |
| 1746822420 | 154.15 | 1.75 | 1.15 | 152.25 | 155.6 | 152.25 | 282 |
| 1746736020 | 152.4 | -4 | -2.56 | 157.69999 | 157.75 | 151.25 | 394 |
| 1746649620 | 156.4 | -6.3 | -3.87 | 163.05 | 163.05 | 155.25 | 524 |
| 1746563220 | 162.69999 | -7.05 | -4.15 | 169.55 | 169.55 | 161.55 | 245 |
| 1746476820 | 169.75 | -2.3 | -1.34 | 169.05 | 170.9 | 169 | 656 |
| 1746217620 | 172.05 | 10.3 | 6.37 | 161.8 | 172.05 | 161.65 | 141 |
| 1746044820 | 161.75 | 5.1 | 3.26 | 156.1 | 163.15 | 156.1 | 420 |
| 1745958420 | 156.65 | 7.1 | 4.75 | 149.8 | 156.65 | 149.55 | 314 |
| 1745872020 | 149.55 | -0.6 | -0.40 | 149.85 | 150.15 | 148.8 | 83 |
| 1745612820 | 150.15 | 3 | 2.04 | 146.75 | 150.15 | 146.4 | 261 |
| 1745526420 | 147.15 | 0.25 | 0.17 | 146.4 | 147.15 | 143.35 | 148 |
| 1745440020 | 146.9 | 6.15 | 4.37 | 142.69999 | 146.9 | 142.69999 | 137 |
| 1745353620 | 140.75 | 4.5 | 3.30 | 136.05 | 141.35 | 136.05 | 342 |
| 1744921620 | 136.25 | -0.35 | -0.26 | 138.15 | 138.15 | 135.9 | 45 |
| 1744835220 | 136.6 | -6.85 | -4.78 | 141.69999 | 141.75 | 136.6 | 84 |
| 1744748820 | 143.44999 | 4.35 | 3.13 | 138.44999 | 143.6 | 138.25 | 259 |
| 1744662420 | 139.1 | 3.35 | 2.47 | 136.55 | 139.1 | 135.65 | 187 |
| 1744403220 | 135.75 | 1.9 | 1.42 | 136.75 | 136.75 | 131.19999 | 229 |
| 1744316820 | 133.85 | -7.15 | -5.07 | 141.05 | 147.05 | 133.6 | 855 |
| 1744230420 | 141 | -2.4 | -1.67 | 141.9 | 142 | 128.85 | 634 |
| 1744144020 | 143.4 | -1.8 | -1.24 | 147.8 | 149.69999 | 143.25 | 766 |
| 1744057620 | 145.19999 | -3.9 | -2.62 | 145.94999 | 146.94999 | 139.5 | 846 |
| 1743798420 | 149.1 | -11.2 | -6.99 | 160.6 | 160.6 | 149.1 | 1674 |
| 1743712020 | 160.3 | -1.95 | -1.20 | 158.85 | 166.35 | 158.85 | 223 |
| 1743625620 | 162.25 | -1.5 | -0.92 | 163.6 | 163.6 | 157.15 | 1028 |
| 1743539220 | 163.75 | 0.9 | 0.55 | 163.35 | 165.3 | 162.69999 | 162 |
| 1743452820 | 162.85 | -1.4 | -0.85 | 162.75 | 164 | 160.9 | 1384 |
| 1743197220 | 164.25 | -1.5 | -0.90 | 165.35 | 168.8 | 164.15 | 99 |
| 1743110820 | 165.75 | -0.85 | -0.51 | 167.6 | 168.6 | 165.75 | 1102 |
| 1743024420 | 166.6 | -8.4 | -4.80 | 175.05 | 175.05 | 164.6 | 539 |
| 1742938020 | 175 | -4.1 | -2.29 | 180.3 | 180.3 | 174.9 | 140 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
