Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Utd Natural Foods Dl 01 | UN3 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 12,325 | 19:43:50 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,325 |
UN3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,845 | 12,995 | 12,64 | 12,86 | 625 | -0,52 | -4,05% |
1 Monat | 10,725 | 14,455 | 10,69 | 12,72 | 734 | 1,60 | 14,92% |
3 Monate | 9,932 | 14,455 | 8,12 | 11,25 | 516 | 2,39 | 24,09% |
6 Monate | 14,80 | 15,92 | 8,12 | 11,87 | 414 | -2,48 | -16,72% |
1 Jahr | 18,50 | 18,77 | 8,12 | 12,53 | 351 | -6,18 | -33,38% |
3 Jahre | 18,50 | 18,77 | 8,12 | 12,53 | 351 | -6,18 | -33,38% |
5 Jahre | 18,50 | 18,77 | 8,12 | 12,53 | 351 | -6,18 | -33,38% |
UN3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 12,64 | 0,00 | 0,00% | 12,64 | 12,64 | 12,64 | 0,00 |
24 Jun 2024 | 12,64 | -0,04 | -0,32% | 12,64 | 12,64 | 12,64 | 250 |
21 Jun 2024 | 12,68 | -0,32 | -2,42% | 12,68 | 12,68 | 12,68 | 500 |
20 Jun 2024 | 12,995 | 0,38 | 2,97% | 12,845 | 12,995 | 12,845 | 1.125 |
19 Jun 2024 | 12,62 | 0,00 | 0,00% | 12,62 | 12,62 | 12,62 | 0,00 |
18 Jun 2024 | 12,62 | 0,16 | 1,32% | 12,62 | 12,62 | 12,62 | 1 |
17 Jun 2024 | 12,455 | -0,05 | -0,36% | 12,44 | 12,455 | 12,44 | 101 |
14 Jun 2024 | 12,50 | -0,25 | -1,96% | 12,78 | 12,78 | 12,50 | 430 |
13 Jun 2024 | 12,75 | -0,01 | -0,04% | 12,75 | 12,75 | 12,75 | 3.020 |
12 Jun 2024 | 12,755 | -0,42 | -3,19% | 13,00 | 13,00 | 12,755 | 550 |
11 Jun 2024 | 13,175 | -0,07 | -0,53% | 13,175 | 13,175 | 13,175 | 400 |
10 Jun 2024 | 13,245 | -0,11 | -0,82% | 13,245 | 13,245 | 13,245 | 80 |
07 Jun 2024 | 13,355 | -0,53 | -3,82% | 14,375 | 14,455 | 13,355 | 1.787 |
06 Jun 2024 | 13,885 | 1,90 | 15,80% | 12,395 | 13,885 | 12,37 | 1.330 |
05 Jun 2024 | 11,99 | 0,83 | 7,39% | 10,90 | 12,50 | 10,90 | 1.823 |
04 Jun 2024 | 11,165 | -0,18 | -1,59% | 11,165 | 11,165 | 11,165 | 50 |
03 Jun 2024 | 11,345 | 0,47 | 4,27% | 11,18 | 11,345 | 11,11 | 318 |
31 Mai 2024 | 10,88 | 0,19 | 1,78% | 10,895 | 10,895 | 10,88 | 600 |
30 Mai 2024 | 10,69 | 0,00 | 0,00% | 10,69 | 10,69 | 10,69 | 0,00 |
29 Mai 2024 | 10,69 | -0,29 | -2,64% | 10,725 | 10,725 | 10,69 | 110 |
28 Mai 2024 | 10,98 | 0,00 | 0,00% | 10,98 | 10,98 | 10,98 | 0,00 |
27 Mai 2024 | 10,98 | -0,05 | -0,45% | 10,98 | 10,98 | 10,98 | 50 |