Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 41.71 | 0.29 | 0.70 | 41.255 | 41.71 | 40.93 | 2325 |
| 1743197220 | 41.42 | -0.92 | -2.17 | 42.185 | 42.185 | 41.42 | 572 |
| 1743110820 | 42.34 | -0.19 | -0.46 | 42.435 | 42.479999 | 42.34 | 157 |
| 1743024420 | 42.534999 | 0 | 0.00 | 42.534999 | 42.534999 | 42.534999 | 0 |
| 1742938020 | 42.534999 | 0.15 | 0.35 | 42.565 | 42.57 | 42.534999 | 1200 |
| 1742851620 | 42.385 | 0.79 | 1.90 | 41.979999 | 42.385 | 41.71 | 1152 |
| 1742592420 | 41.595 | 0.17 | 0.42 | 41.765 | 41.765 | 41.595 | 428 |
| 1742506020 | 41.42 | -0.21 | -0.50 | 41.549999 | 41.744999 | 41.42 | 197 |
| 1742419620 | 41.63 | 1.04 | 2.56 | 40.885 | 41.695 | 40.885 | 4669 |
| 1742333220 | 40.59 | -0.44 | -1.07 | 40.805 | 41.165 | 40.59 | 1078 |
| 1742246820 | 41.03 | 0.91 | 2.28 | 40.47 | 41.185 | 40.47 | 7471 |
| 1741987620 | 40.115 | -0.17 | -0.42 | 40.225 | 40.225 | 40.115 | 88 |
| 1741901220 | 40.284999 | -0.21 | -0.51 | 40.43 | 40.43 | 39.965 | 976 |
| 1741814820 | 40.49 | 0.79 | 1.99 | 40.04 | 40.51 | 40.005 | 3186 |
| 1741728420 | 39.7 | -0.83 | -2.05 | 40.365 | 40.49 | 39.61 | 6202 |
| 1741642020 | 40.53 | -0.79 | -1.90 | 41.265 | 41.36 | 40.53 | 1493 |
| 1741382820 | 41.315 | 0.01 | 0.02 | 41.21 | 41.45 | 40.795 | 1210 |
| 1741296420 | 41.305 | -0.04 | -0.08 | 41.244999 | 41.625 | 40.9 | 624 |
| 1741210020 | 41.34 | -0.09 | -0.22 | 41.71 | 41.71 | 41.19 | 979 |
| 1741123620 | 41.43 | -1.82 | -4.21 | 42.465 | 42.51 | 41.43 | 3028 |
| 1741037220 | 43.25 | -0.12 | -0.27 | 43.925 | 43.925 | 43.25 | 2758 |
| 1740778020 | 43.365 | -0.35 | -0.80 | 43.245 | 43.365 | 43.1 | 1036 |
| 1740691620 | 43.715 | 0.16 | 0.36 | 43.79 | 43.815 | 43.715 | 86 |
| 1740605220 | 43.56 | 0.09 | 0.21 | 43.475 | 43.63 | 43.415 | 1767 |
| 1740518820 | 43.47 | -0.08 | -0.18 | 43.405 | 43.635 | 43 | 132 |
| 1740432420 | 43.55 | -0.98 | -2.20 | 43.785 | 44.015 | 43.55 | 1486 |
| 1740173220 | 44.53 | 0.18 | 0.41 | 44.655 | 44.655 | 44.355 | 276 |
| 1740086820 | 44.35 | -0.17 | -0.37 | 44.53 | 44.65 | 44.35 | 201 |
| 1740000420 | 44.515 | -0.01 | -0.01 | 44.765 | 44.765 | 44.515 | 471 |
| 1739914020 | 44.52 | 0.13 | 0.28 | 44.685 | 44.685 | 44.495 | 1087 |
| 1739827620 | 44.395 | -0.22 | -0.49 | 44.65 | 44.65 | 44.39 | 1095 |
| 1739568420 | 44.615 | 0.29 | 0.64 | 44.775 | 44.775 | 44.6 | 278 |
| 1739482020 | 44.33 | -0.32 | -0.72 | 44.335 | 44.335 | 44.33 | 2 |
| 1739395620 | 44.65 | -0.29 | -0.65 | 44.65 | 44.65 | 44.65 | 105 |
| 1739309220 | 44.94 | 0.09 | 0.21 | 44.86 | 44.94 | 44.57 | 182 |
| 1739222820 | 44.845 | 0.42 | 0.96 | 44.595 | 45.09 | 44.595 | 740 |
| 1738963620 | 44.42 | -0.08 | -0.18 | 44.38 | 44.42 | 44.36 | 133 |
| 1738877220 | 44.5 | -0.12 | -0.27 | 44.505 | 44.505 | 44.5 | 77 |
| 1738790820 | 44.62 | 0.3 | 0.68 | 44.185 | 44.62 | 44.185 | 926 |
| 1738704420 | 44.32 | 0.42 | 0.96 | 44.055 | 44.61 | 43.735 | 3626 |
| 1738618020 | 43.9 | -1 | -2.23 | 43.7 | 43.98 | 43.46 | 2527 |
| 1738358820 | 44.9 | -0.01 | -0.01 | 44.975 | 44.98 | 44.9 | 2523 |
| 1738272420 | 44.905 | 0.39 | 0.88 | 44.65 | 44.905 | 44.65 | 661 |
| 1738186020 | 44.515 | 0.31 | 0.71 | 44.435 | 44.515 | 44.435 | 46 |
| 1738099620 | 44.2 | 0.46 | 1.05 | 44.15 | 44.355 | 44.15 | 440 |
| 1738013220 | 43.74 | -0.28 | -0.64 | 43.93 | 43.93 | 43.61 | 547 |
| 1737754020 | 44.02 | -0.14 | -0.31 | 44.255 | 44.255 | 44.02 | 249 |
| 1737667620 | 44.155 | 0.05 | 0.10 | 44.14 | 44.155 | 44.105 | 39 |
| 1737581220 | 44.11 | -0.04 | -0.09 | 44.28 | 44.28 | 44.105 | 24 |
| 1737494820 | 44.15 | 0.09 | 0.20 | 43.705 | 44.15 | 43.705 | 1018 |
| 1737408420 | 44.06 | 0.26 | 0.58 | 43.875 | 44.21 | 43.875 | 89 |
| 1737149220 | 43.805 | 0.16 | 0.38 | 43.78 | 43.805 | 43.78 | 221 |
| 1737062820 | 43.64 | -0.11 | -0.25 | 43.79 | 43.88 | 43.64 | 123 |
| 1736976420 | 43.75 | 0.69 | 1.60 | 43.455 | 43.905 | 43.435 | 513 |
| 1736890020 | 43.06 | -0.64 | -1.46 | 43.54 | 43.54 | 43.06 | 428 |
| 1736803620 | 43.7 | -0.04 | -0.08 | 43.55 | 43.7 | 43.495 | 2411 |
| 1736544420 | 43.735 | -0.22 | -0.50 | 43.905 | 44.195 | 43.735 | 2397 |
| 1736458020 | 43.955 | -0.16 | -0.36 | 43.775 | 44.1 | 43.775 | 649 |
| 1736371620 | 44.115 | 0.05 | 0.11 | 43.84 | 44.115 | 43.84 | 782 |
| 1736285220 | 44.065 | 0.4 | 0.92 | 43.43 | 44.12 | 43.43 | 189 |
| 1736198820 | 43.665 | -0.27 | -0.60 | 44.11 | 44.2 | 43.665 | 844 |
| 1735939620 | 43.93 | 0.16 | 0.35 | 43.49 | 44 | 43.49 | 162 |
| 1735853220 | 43.775 | 0.77 | 1.80 | 43.48 | 43.86 | 43.44 | 189 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
