ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
UBS Lux Fund Solutions MSCI Canada UCITS ETF

UBS Lux Fund Solutions MSCI Canada UCITS ETF (UIM9)

41,00
-0,26
( -0,63% )
Aktualisiert: 09:29:10
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174319722041.42-0.92-2.1742.18542.18541.42572
174311082042.34-0.19-0.4642.43542.47999942.34157
174302442042.53499900.0042.53499942.53499942.5349990
174293802042.5349990.150.3542.56542.5742.5349991200
174285162042.3850.791.9041.97999942.38541.711152
174259242041.5950.170.4241.76541.76541.595428
174250602041.42-0.21-0.5041.54999941.74499941.42197
174241962041.631.042.5640.88541.69540.8854669
174233322040.59-0.44-1.0740.80541.16540.591078
174224682041.030.912.2840.4741.18540.477471
174198762040.115-0.17-0.4240.22540.22540.11588
174190122040.284999-0.21-0.5140.4340.4339.965976
174181482040.490.791.9940.0440.5140.0053186
174172842039.7-0.83-2.0540.36540.4939.616202
174164202040.53-0.79-1.9041.26541.3640.531493
174138282041.3150.010.0241.2141.4540.7951210
174129642041.305-0.04-0.0841.24499941.62540.9624
174121002041.34-0.09-0.2241.7141.7141.19979
174112362041.43-1.82-4.2142.46542.5141.433028
174103722043.25-0.12-0.2743.92543.92543.252758
174077802043.365-0.35-0.8043.24543.36543.11036
174069162043.7150.160.3643.7943.81543.71586
174060522043.560.090.2143.47543.6343.4151767
174051882043.47-0.08-0.1843.40543.63543132
174043242043.55-0.98-2.2043.78544.01543.551486
174017322044.530.180.4144.65544.65544.355276
174008682044.35-0.17-0.3744.5344.6544.35201
174000042044.515-0.01-0.0144.76544.76544.515471
173991402044.520.130.2844.68544.68544.4951087
173982762044.395-0.22-0.4944.6544.6544.391095
173956842044.6150.290.6444.77544.77544.6278
173948202044.33-0.32-0.7244.33544.33544.332
173939562044.65-0.29-0.6544.6544.6544.65105
173930922044.940.090.2144.8644.9444.57182
173922282044.8450.420.9644.59545.0944.595740
173896362044.42-0.08-0.1844.3844.4244.36133
173887722044.5-0.12-0.2744.50544.50544.577
173879082044.620.30.6844.18544.6244.185926
173870442044.320.420.9644.05544.6143.7353626
173861802043.9-1-2.2343.743.9843.462527
173835882044.9-0.01-0.0144.97544.9844.92523
173827242044.9050.390.8844.6544.90544.65661
173818602044.5150.310.7144.43544.51544.43546
173809962044.20.461.0544.1544.35544.15440
173801322043.74-0.28-0.6443.9343.9343.61547
173775402044.02-0.14-0.3144.25544.25544.02249
173766762044.1550.050.1044.1444.15544.10539
173758122044.11-0.04-0.0944.2844.2844.10524
173749482044.150.090.2043.70544.1543.7051018
173740842044.060.260.5843.87544.2143.87589
173714922043.8050.160.3843.7843.80543.78221
173706282043.64-0.11-0.2543.7943.8843.64123
173697642043.750.691.6043.45543.90543.435513
173689002043.06-0.64-1.4643.5443.5443.06428
173680362043.7-0.04-0.0843.5543.743.4952411
173654442043.735-0.22-0.5043.90544.19543.7352397
173645802043.955-0.16-0.3643.77544.143.775649
173637162044.1150.050.1143.8444.11543.84782
173628522044.0650.40.9243.4344.1243.43189
173619882043.665-0.27-0.6044.1144.243.665844
173593962043.930.160.3543.494443.49162
173585322043.7750.771.8043.4843.8643.44189
Rendering Error