UDR Inc Historische Daten - UF0 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

UDR Inc (UF0)

39,97

0,00

( 0,00% )

Aktualisiert: 11:39:49

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742419620	40.19	0	0.00	40.19	40.19	40.19	0
1742333220	40.19	-0.06	-0.15	40.31	40.31	40.19	4
1742246820	40.25	-0.06	-0.15	40.25	40.25	40.25	1
1741987620	40.31	0	0.00	40.31	40.31	40.31	0
1741901220	40.31	0	0.00	40.31	40.31	40.31	0
1741814820	40.31	0	0.00	40.31	40.31	40.31	0
1741728420	40.31	-0.57	-1.39	40.31	40.31	40.31	1
1741642020	40.88	0	0.00	40.88	40.88	40.88	0
1741382820	40.88	0	0.00	40.88	40.88	40.88	0
1741296420	40.88	-0.91	-2.18	40.88	40.88	40.88	38
1741210020	41.79	-1.83	-4.20	42.06	42.44	41.79	12
1741123620	43.62	0.09	0.21	44.05	44.05	43.62	39
1741037220	43.53	0.98	2.30	43.26	43.87	43.26	60
1740778020	42.549999	0.58	1.38	42.549999	42.549999	42.549999	15
1740691620	41.97	0	0.00	41.97	41.97	41.97	0
1740605220	41.97	0	0.00	41.97	41.97	41.97	0
1740518820	41.97	0.39	0.94	41.97	41.97	41.97	1
1740432420	41.58	0.67	1.64	41.11	41.58	41.02	16
1740173220	40.909999	0	0.00	40.909999	40.909999	40.909999	0
1740086820	40.909999	0	0.00	40.909999	40.909999	40.909999	0
1740000420	40.909999	0	0.00	40.909999	40.909999	40.909999	0
1739914020	40.909999	-0.36	-0.87	41.19	41.19	40.909999	11
1739827620	41.27	-0.11	-0.27	41.27	41.27	41.27	2
1739568420	41.38	0	0.00	41.38	41.38	41.38	0
1739482020	41.38	0	0.00	41.38	41.38	41.38	0
1739395620	41.38	0	0.00	41.38	41.38	41.38	0
1739309220	41.38	-0.21	-0.50	41.38	41.38	41.38	1
1739222820	41.59	0	0.00	41.59	41.59	41.59	0
1738963620	41.59	1.44	3.59	41.59	41.59	41.59	2
1738877220	40.15	0	0.00	40.15	40.15	40.15	0
1738790820	40.15	0.19	0.48	40.15	40.15	40.15	7
1738704420	39.96	-0.09	-0.22	39.96	39.96	39.96	1
1738618020	40.049999	0	0.00	40.049999	40.049999	40.049999	0
1738358820	40.049999	0	0.00	40.049999	40.049999	40.049999	0
1738272420	40.049999	0	0.00	40.049999	40.049999	40.049999	0
1738186020	40.049999	0	0.00	40.049999	40.049999	40.049999	0
1738099620	40.049999	1.16	2.98	40.049999	40.049999	40.049999	1
1738013220	38.89	0	0.00	38.89	38.89	38.89	0
1737754020	38.89	0	0.00	38.89	38.89	38.89	0
1737667620	38.89	-1.04	-2.60	38.89	38.89	38.89	2
1737581220	39.93	0.04	0.10	39.93	39.93	39.93	20
1737494820	39.89	-0.25	-0.62	40.1	40.1	39.89	10
1737408420	40.14	0	0.00	40.14	40.14	40.14	0
1737149220	40.14	0	0.00	40.14	40.14	40.14	0
1737062820	40.14	-0.08	-0.20	40.14	40.14	40.14	50
1736976420	40.22	0.19	0.47	40.729999	40.729999	40.22	16
1736890020	40.03	-0.24	-0.60	40.03	40.03	40.03	1
1736803620	40.27	0	0.00	40.27	40.27	40.27	0
1736544420	40.27	0	0.00	40.27	40.27	40.27	0
1736458020	40.27	0	0.00	40.27	40.27	40.27	0
1736371620	40.27	0	0.00	40.27	40.27	40.27	0
1736285220	40.27	-1.8	-4.28	40.27	40.27	40.27	1
1736198820	42.07	0	0.00	42.07	42.07	42.07	0
1735939620	42.07	0	0.00	42.07	42.07	42.07	0
1735853220	42.07	0.38	0.91	42.07	42.07	41.89	17
1735594020	41.69	-0.36	-0.86	41.71	41.71	41.69	3
1735334820	42.049999	0.31	0.74	42.24	42.24	42.049999	4
1734989220	41.74	0.6	1.46	41.74	41.74	41.74	2
1734730020	41.14	-0.53	-1.27	41.14	41.14	41.14	13

Royal Bank of Canada Aut...

Baylin Technologies

Ubs Ag London Branch Aut...

Morgan Stanley Bank Na A...

Elamex Sa De Cv Cl (CE)

Chad Therapeutics

Agf Global Equity Class ...

Ubs(irl)etfplc-fctr Msci...

Gs Finance Corp Capped P...

Arrow Opportunities Alte...

Hsbc Bank Usa Na Capped ...

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen