Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0322 | -3.38022254881 | 0.9526 | 0.9614 | 0.905 | 16807 | 0.9401769 | DE |
| 4 | 0.0358 | 4.04702690482 | 0.8846 | 0.9998 | 0.8702 | 24393 | 0.92724833 | DE |
| 12 | -0.075 | -7.53465943339 | 0.9954 | 1.032 | 0.8702 | 35752 | 0.93364437 | DE |
| 26 | -0.3396 | -26.9523809524 | 1.26 | 1.39 | 0.8702 | 48785 | 1.07901837 | DE |
| 52 | -0.4196 | -31.3134328358 | 1.34 | 1.39 | 0.8702 | 39963 | 1.12232989 | DE |
| 156 | -0.4196 | -31.3134328358 | 1.34 | 2.0419999 | 0.8702 | 20466 | 1.25865321 | DE |
| 260 | -0.4196 | -31.3134328358 | 1.34 | 2.0419999 | 0.8702 | 20466 | 1.25865321 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783542300 | 0.9232 | -0.0266 | -2.80 | 0.9498 | 0.9498 | 0.905 | 17133 |
| 1783455900 | 0.9498 | 0.0154 | 1.65 | 0.9486 | 0.9602 | 0.9368 | 20829 |
| 1783369500 | 0.9344 | -0.0196 | -2.05 | 0.9614 | 0.9614 | 0.9302 | 24216 |
| 1783110300 | 0.954 | 0.007 | 0.74 | 0.951 | 0.954 | 0.9498 | 11600 |
| 1783023900 | 0.947 | 0.0148 | 1.59 | 0.9526 | 0.9526 | 0.9292 | 10255 |
| 1782937500 | 0.9322 | -0.0236 | -2.47 | 0.95 | 0.9526 | 0.93 | 22027 |
| 1782851100 | 0.9558 | -0.0044 | -0.46 | 0.957 | 0.957 | 0.94 | 9833 |
| 1782764700 | 0.9602 | -0.0246 | -2.50 | 0.994 | 0.994 | 0.9602 | 28855 |
| 1782505500 | 0.9848 | -0.015 | -1.50 | 0.9998 | 0.9998 | 0.9656 | 9779 |
| 1782419100 | 0.9998 | 0.0398 | 4.15 | 0.9668 | 0.9998 | 0.9668 | 55577 |
| 1782332700 | 0.96 | 0.0294 | 3.16 | 0.93 | 0.96 | 0.93 | 10500 |
| 1782246300 | 0.9306 | -0.008 | -0.85 | 0.9266 | 0.931 | 0.9028 | 45613 |
| 1782159900 | 0.9386 | 0.0108 | 1.16 | 0.9232 | 0.9386 | 0.9172 | 12500 |
| 1781900700 | 0.9278 | 0.0124 | 1.35 | 0.9122 | 0.9308 | 0.9122 | 11441 |
| 1781814300 | 0.9154 | -0.0184 | -1.97 | 0.9194 | 0.926 | 0.9154 | 10403 |
| 1781727900 | 0.9338 | 0.0464 | 5.23 | 0.9166 | 0.9338 | 0.913 | 13982 |
| 1781641500 | 0.8874 | -0.0002 | -0.02 | 0.8914 | 0.892 | 0.885 | 31633 |
| 1781555100 | 0.8876 | 0.0026 | 0.29 | 0.9 | 0.91 | 0.8846 | 71979 |
| 1781295900 | 0.885 | 0.0148 | 1.70 | 0.876 | 0.897 | 0.8758 | 30775 |
| 1781209500 | 0.8702 | -0.023 | -2.58 | 0.8846 | 0.8866 | 0.8702 | 38929 |
| 1781123100 | 0.8932 | -0.0134 | -1.48 | 0.8858 | 0.9024 | 0.8802 | 9551 |
| 1781036700 | 0.9066 | 0.0168 | 1.89 | 0.9 | 0.9066 | 0.8824 | 65370 |
| 1780950300 | 0.8898 | 0.0018 | 0.20 | 0.9062 | 0.9062 | 0.8802 | 21057 |
| 1780691100 | 0.888 | -0.027 | -2.95 | 0.9072 | 0.9184 | 0.888 | 28370 |
| 1780604700 | 0.915 | 0.017 | 1.89 | 0.9 | 0.9182 | 0.8998 | 36300 |
| 1780518300 | 0.898 | -0.0068 | -0.75 | 0.8954 | 0.8992 | 0.8818 | 20220 |
| 1780431900 | 0.9048 | -0.0012 | -0.13 | 0.9074 | 0.9252 | 0.8878 | 23044 |
| 1780345500 | 0.906 | -0.041 | -4.33 | 0.9512 | 0.9512 | 0.889 | 45543 |
| 1780086300 | 0.947 | -0.0086 | -0.90 | 0.95 | 0.95 | 0.9444 | 5835 |
| 1779999900 | 0.9556 | -0.0064 | -0.67 | 0.958 | 0.958 | 0.9444 | 24687 |
| 1779913500 | 0.962 | 0.035 | 3.78 | 0.9364 | 0.962 | 0.9364 | 9573 |
| 1779827100 | 0.927 | -0.0072 | -0.77 | 0.9338 | 0.9418 | 0.9186 | 28913 |
| 1779740700 | 0.9342 | -0.0022 | -0.23 | 0.9336 | 0.9518 | 0.9306 | 8076 |
| 1779481500 | 0.9364 | -0.001 | -0.11 | 0.929 | 0.9364 | 0.911 | 18867 |
| 1779395100 | 0.9374 | 0.0186 | 2.02 | 0.9314 | 0.94 | 0.918 | 13900 |
| 1779308700 | 0.9188 | 0.009 | 0.99 | 0.9034 | 0.9188 | 0.8814 | 20958 |
| 1779222300 | 0.9098 | 0.0052 | 0.57 | 0.9094 | 0.9102 | 0.8876 | 72368 |
| 1779135900 | 0.9046 | -0.001 | -0.11 | 0.9002 | 0.9086 | 0.88 | 65240 |
| 1778876700 | 0.9056 | -0.0144 | -1.57 | 0.91 | 0.9142 | 0.9056 | 23016 |
| 1778790300 | 0.92 | -0.0142 | -1.52 | 0.9202 | 0.9272 | 0.92 | 22661 |
| 1778703900 | 0.9342 | 0 | 0.00 | 0.93 | 0.9342 | 0.9092 | 61393 |
| 1778617500 | 0.9342 | -0.029 | -3.01 | 0.9548 | 0.966 | 0.934 | 17424 |
| 1778531100 | 0.9632 | -0.0114 | -1.17 | 0.9458 | 0.9632 | 0.9384 | 18019 |
| 1778271900 | 0.9746 | 0.0224 | 2.35 | 0.9504 | 0.9768 | 0.9476 | 9650 |
| 1778185500 | 0.9522 | -0.0228 | -2.34 | 0.978 | 0.978 | 0.9522 | 20663 |
| 1778099100 | 0.975 | 0.0428 | 4.59 | 0.9388 | 0.975 | 0.9218 | 15428 |
| 1778012700 | 0.9322 | -0.0116 | -1.23 | 0.9498 | 0.9498 | 0.9258 | 35218 |
| 1777926300 | 0.9438 | 0.0302 | 3.31 | 0.9498 | 0.9498 | 0.9132 | 32204 |
| 1777580700 | 0.9136 | 0.0152 | 1.69 | 0.9002 | 0.9136 | 0.8902 | 132950 |
| 1777494300 | 0.8984 | -0.046 | -4.87 | 0.9482 | 0.9482 | 0.8802 | 217623 |
| 1777407900 | 0.9444 | -0.0368 | -3.75 | 0.9678 | 0.9678 | 0.9152 | 115940 |
| 1777321500 | 0.9812 | 0.0072 | 0.74 | 0.98 | 0.9916 | 0.97 | 25948 |
| 1777062300 | 0.974 | -0.0084 | -0.86 | 0.9858 | 0.9858 | 0.9702 | 94800 |
| 1776975900 | 0.9824 | -0.0256 | -2.54 | 0.9868 | 1.006 | 0.9802 | 72949 |
| 1776889500 | 1.008 | 0.01 | 0.65 | 0.9918 | 1.008 | 0.9802 | 33517 |
| 1776803100 | 1.0015 | 0.01 | 0.75 | 1.0165 | 1.0165 | 0.99 | 37018 |
| 1776716700 | 0.994 | -0.0285 | -2.79 | 1.0109999 | 1.02 | 0.99 | 18939 |
| 1776457500 | 1.0225 | 0.04 | 4.32 | 0.983 | 1.032 | 0.9802 | 56086 |
| 1776371100 | 0.9802 | -0.0106 | -1.07 | 0.9954 | 1.0095 | 0.9802 | 42181 |
| 1776284700 | 0.9908 | 0.0016 | 0.16 | 0.9842 | 1.006 | 0.9802 | 33852 |
| 1776198300 | 0.9892 | -0.0026 | -0.26 | 0.9942 | 0.9972 | 0.9876 | 21540 |
| 1776111900 | 0.9918 | -0.0082 | -0.82 | 1 | 1 | 0.9684 | 106770 |
| 1775852700 | 1 | -0.006 | -0.60 | 1.0185 | 1.0185 | 0.9902 | 19203 |
| 1775766300 | 1.006 | -0.04 | -4.05 | 1.0085 | 1.0089999 | 1.006 | 3920 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
