Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.357142857143 | 5.6 | 5.74 | 5.42 | 6439 | 5.6094866 | DE |
| 4 | -0.8 | -12.539184953 | 6.38 | 6.38 | 4.7 | 16403 | 5.72401134 | DE |
| 12 | -1.9 | -25.4010695187 | 7.48 | 7.54 | 4.7 | 13441 | 6.31278202 | DE |
| 26 | -0.84 | -13.0841121495 | 6.42 | 8.34 | 4.7 | 16134 | 6.93054042 | DE |
| 52 | 0.83 | 17.4736842105 | 4.75 | 8.34 | 4.5599999 | 15127 | 6.53467169 | DE |
| 156 | -0.77 | -12.125984252 | 6.35 | 8.34 | 3.48 | 23087 | 5.39682467 | DE |
| 260 | -8.42 | -60.1428571429 | 14 | 14.2 | 3.48 | 26512 | 6.21437881 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 5.48 | -0.26 | -4.53 | 5.64 | 5.64 | 5.48 | 1550 |
| 1743110820 | 5.74 | 0.14 | 2.50 | 5.5 | 5.74 | 5.46 | 8010 |
| 1743024420 | 5.6 | -0.02 | -0.36 | 5.6 | 5.68 | 5.42 | 7341 |
| 1742938020 | 5.62 | 0.14 | 2.55 | 5.42 | 5.62 | 5.42 | 4986 |
| 1742851620 | 5.48 | -0.08 | -1.44 | 5.6 | 5.6 | 5.42 | 5516 |
| 1742592420 | 5.5599999 | 0.06 | 1.09 | 5.6 | 5.6 | 5.42 | 6344 |
| 1742506020 | 5.5 | -0.06 | -1.08 | 5.66 | 5.66 | 5.42 | 7871 |
| 1742419620 | 5.5599999 | 0.12 | 2.21 | 5.44 | 5.64 | 5.44 | 6788 |
| 1742333220 | 5.44 | -0.24 | -4.23 | 5.68 | 5.68 | 5.44 | 9111 |
| 1742246820 | 5.68 | 0.14 | 2.53 | 5.6 | 5.68 | 5.46 | 14374 |
| 1741987620 | 5.54 | 0.08 | 1.47 | 5.46 | 5.54 | 5.34 | 23035 |
| 1741901220 | 5.46 | 0.04 | 0.74 | 5.4 | 5.74 | 5.28 | 34201 |
| 1741814820 | 5.42 | 0.02 | 0.37 | 5.4 | 5.62 | 5.4 | 28120 |
| 1741728420 | 5.4 | -0.3 | -5.26 | 5.64 | 5.66 | 4.7 | 26682 |
| 1741642020 | 5.7 | -0.2 | -3.39 | 6.1 | 6.2 | 5.64 | 13714 |
| 1741382820 | 5.9 | 0.12 | 2.08 | 5.72 | 6 | 5.64 | 22040 |
| 1741296420 | 5.78 | -0.2 | -3.34 | 5.84 | 5.96 | 5.64 | 25679 |
| 1741210020 | 5.98 | -0.12 | -1.97 | 6.14 | 6.24 | 5.84 | 31114 |
| 1741123620 | 6.1 | -0.28 | -4.39 | 6.18 | 6.18 | 5.94 | 16766 |
| 1741037220 | 6.38 | 0.22 | 3.57 | 6.16 | 6.38 | 6.0199999 | 23358 |
| 1740778020 | 6.16 | -0.04 | -0.65 | 6.38 | 6.38 | 6.0199999 | 13000 |
| 1740691620 | 6.2 | -0.24 | -3.73 | 6.44 | 6.44 | 6.16 | 22646 |
| 1740605220 | 6.44 | -0.04 | -0.62 | 6.4 | 6.44 | 6.28 | 9432 |
| 1740518820 | 6.48 | -0.02 | -0.31 | 6.5 | 6.54 | 6.34 | 5193 |
| 1740432420 | 6.5 | 0.2 | 3.17 | 6.48 | 6.5 | 6.3 | 3782 |
| 1740173220 | 6.3 | 0.06 | 0.96 | 6.24 | 6.48 | 6.24 | 5444 |
| 1740086820 | 6.24 | -0.26 | -4.00 | 6.5199999 | 6.5199999 | 6.24 | 17728 |
| 1740000420 | 6.5 | -0.14 | -2.11 | 6.58 | 6.6 | 6.4 | 13916 |
| 1739914020 | 6.64 | 0.1 | 1.53 | 6.64 | 6.68 | 6.5599999 | 8825 |
| 1739827620 | 6.54 | -0.08 | -1.21 | 6.54 | 6.74 | 6.5199999 | 4594 |
| 1739568420 | 6.62 | 0.02 | 0.30 | 6.4 | 6.74 | 6.4 | 4498 |
| 1739482020 | 6.6 | -0.12 | -1.79 | 6.72 | 6.88 | 6.42 | 11127 |
| 1739395620 | 6.72 | -0.02 | -0.30 | 6.72 | 6.88 | 6.72 | 15624 |
| 1739309220 | 6.74 | -0.14 | -2.03 | 6.72 | 6.86 | 6.66 | 8495 |
| 1739222820 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.68 | 8840 |
| 1738963620 | 6.88 | -0.02 | -0.29 | 6.8 | 6.88 | 6.68 | 7033 |
| 1738877220 | 6.9 | 0.02 | 0.29 | 6.88 | 6.9 | 6.7 | 25326 |
| 1738790820 | 6.88 | -0.1 | -1.43 | 6.96 | 7.04 | 6.76 | 17424 |
| 1738704420 | 6.98 | 0.1 | 1.45 | 6.94 | 7.1 | 6.8 | 29489 |
| 1738618020 | 6.88 | 0.14 | 2.08 | 6.72 | 6.88 | 6.42 | 16857 |
| 1738358820 | 6.74 | -0.06 | -0.88 | 6.74 | 6.88 | 6.74 | 19456 |
| 1738272420 | 6.8 | 0.12 | 1.80 | 6.64 | 6.8 | 6.64 | 7553 |
| 1738186020 | 6.68 | -0.1 | -1.47 | 6.88 | 6.88 | 6.66 | 5840 |
| 1738099620 | 6.78 | 0.08 | 1.19 | 6.7 | 6.86 | 6.7 | 3856 |
| 1738013220 | 6.7 | 0.3 | 4.69 | 6.4 | 6.88 | 6.4 | 12582 |
| 1737754020 | 6.4 | -0.34 | -5.04 | 6.74 | 6.74 | 6.4 | 13174 |
| 1737667620 | 6.74 | -0.02 | -0.30 | 6.62 | 6.74 | 6.44 | 19184 |
| 1737581220 | 6.76 | 0.18 | 2.74 | 6.58 | 6.78 | 6.5199999 | 13153 |
| 1737494820 | 6.58 | 0.04 | 0.61 | 6.78 | 6.78 | 6.36 | 55956 |
| 1737408420 | 6.54 | -0.34 | -4.94 | 6.88 | 6.96 | 6.54 | 10365 |
| 1737149220 | 6.88 | 0.08 | 1.18 | 7 | 7 | 6.78 | 6260 |
| 1737062820 | 6.8 | -0.02 | -0.29 | 6.6 | 7 | 6.6 | 6553 |
| 1736976420 | 6.82 | -0.22 | -3.13 | 6.88 | 7.12 | 6.58 | 14526 |
| 1736890020 | 7.04 | 0.16 | 2.33 | 7 | 7.04 | 6.88 | 3318 |
| 1736803620 | 6.88 | 0.04 | 0.58 | 6.92 | 7.08 | 6.88 | 4915 |
| 1736544420 | 6.84 | -0.28 | -3.93 | 7.12 | 7.12 | 6.78 | 13664 |
| 1736458020 | 7.12 | 0.04 | 0.56 | 7 | 7.14 | 6.98 | 2597 |
| 1736371620 | 7.08 | -0.02 | -0.28 | 7.16 | 7.16 | 7 | 4691 |
| 1736285220 | 7.1 | 0.04 | 0.57 | 7.06 | 7.22 | 7.02 | 4935 |
| 1736198820 | 7.06 | -0.48 | -6.37 | 7.4 | 7.44 | 7.06 | 6827 |
| 1735939620 | 7.54 | 0 | 0.00 | 7.48 | 7.54 | 7.34 | 12744 |
| 1735853220 | 7.54 | -0.08 | -1.05 | 7.64 | 7.8 | 7.14 | 16743 |
| 1735594020 | 7.62 | 0.6 | 8.55 | 7.16 | 7.62 | 7 | 16730 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
