Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 2.2526581366 | 110.98 | 113.48 | 107.74 | 767 | 111.67085267 | DE |
| 4 | -3.68 | -3.14100375555 | 117.16 | 117.16 | 103.34 | 1057 | 109.39507544 | DE |
| 12 | -3.14 | -2.69250557366 | 116.62 | 122.88 | 103.34 | 819 | 114.83675874 | DE |
| 26 | 8.42 | 8.01446792309 | 105.06 | 122.88 | 101.5 | 936 | 114.66961811 | DE |
| 52 | 21.18 | 22.9469122427 | 92.3 | 122.88 | 85.91 | 767 | 108.52120699 | DE |
| 156 | 58.98 | 108.220183486 | 54.5 | 122.88 | 51.28 | 493 | 95.40523514 | DE |
| 260 | 56.89 | 100.530128998 | 56.59 | 122.88 | 51.28 | 388 | 92.74981135 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 112.64 | 4.14 | 3.82 | 108.64 | 112.7 | 107.74 | 1036 |
| 1743197220 | 108.5 | -3.78 | -3.37 | 111.82 | 112.26 | 108.5 | 442 |
| 1743110820 | 112.28 | 1.22 | 1.10 | 110.94 | 112.38 | 110.94 | 1463 |
| 1743024420 | 111.06 | -0.2 | -0.18 | 111.14 | 111.52 | 110.9 | 632 |
| 1742938020 | 111.26 | 0.76 | 0.69 | 110.98 | 111.26 | 110.68 | 262 |
| 1742851620 | 110.5 | 3.54 | 3.31 | 108.02 | 110.5 | 108.02 | 1013 |
| 1742592420 | 106.96 | -0.54 | -0.50 | 107.4 | 107.4 | 105.94 | 545 |
| 1742506020 | 107.5 | -0.8 | -0.74 | 108.48 | 109.16 | 107.38 | 1973 |
| 1742419620 | 108.3 | 3.26 | 3.10 | 106.56 | 108.3 | 106.56 | 112 |
| 1742333220 | 105.04 | 0.58 | 0.56 | 104.5 | 105.04 | 104.38 | 366 |
| 1742246820 | 104.46 | 0.8 | 0.77 | 104.18 | 104.58 | 103.38 | 545 |
| 1741987620 | 103.66 | -0.06 | -0.06 | 105.18 | 105.18 | 103.34 | 903 |
| 1741901220 | 103.72 | -2.04 | -1.93 | 105.54 | 106.22 | 103.36 | 1672 |
| 1741814820 | 105.76 | -1.16 | -1.08 | 107.2 | 107.68 | 105.36 | 1448 |
| 1741728420 | 106.92 | -1.74 | -1.60 | 108.02 | 108.02 | 106.08 | 1779 |
| 1741642020 | 108.66 | -2.1 | -1.90 | 110 | 110 | 108.06 | 1085 |
| 1741382820 | 110.76 | -0.84 | -0.75 | 111.1 | 111.96 | 108.5 | 1835 |
| 1741296420 | 111.6 | -2.62 | -2.29 | 113.34 | 113.54 | 111.6 | 887 |
| 1741210020 | 114.22 | -1.86 | -1.60 | 115.24 | 115.24 | 112.7 | 391 |
| 1741123620 | 116.08 | -1.72 | -1.46 | 117.16 | 117.16 | 115.14 | 2754 |
| 1741037220 | 117.8 | -1.14 | -0.96 | 119.4 | 120.04 | 117.8 | 392 |
| 1740778020 | 118.94 | -0.14 | -0.12 | 118.94 | 119.56 | 118.74 | 556 |
| 1740691620 | 119.08 | -0.74 | -0.62 | 119.08 | 120.32 | 118.34 | 499 |
| 1740605220 | 119.82 | 2.4 | 2.04 | 117.98 | 121.6 | 114.02 | 1499 |
| 1740518820 | 117.42 | 0.92 | 0.79 | 116.5 | 117.42 | 115.4 | 504 |
| 1740432420 | 116.5 | 0.5 | 0.43 | 115.38 | 116.88 | 115.38 | 397 |
| 1740173220 | 116 | -1.12 | -0.96 | 116.74 | 117.9 | 116 | 184 |
| 1740086820 | 117.12 | -1.24 | -1.05 | 118.46 | 118.46 | 116.42 | 892 |
| 1740000420 | 118.36 | -0.06 | -0.05 | 118.04 | 119.28 | 117.92 | 305 |
| 1739914020 | 118.42 | -1.98 | -1.64 | 120.4 | 121.12 | 117.14 | 1421 |
| 1739827620 | 120.4 | 0.3 | 0.25 | 118.76 | 122.2 | 118.52 | 1886 |
| 1739568420 | 120.1 | -0.52 | -0.43 | 120.86 | 122.14 | 120.1 | 1446 |
| 1739482020 | 120.62 | 1 | 0.84 | 119.5 | 120.62 | 119.5 | 285 |
| 1739395620 | 119.62 | -0.38 | -0.32 | 120.72 | 120.72 | 119.3 | 313 |
| 1739309220 | 120 | -1.46 | -1.20 | 121.3 | 121.5 | 120 | 687 |
| 1739222820 | 121.46 | 0.74 | 0.61 | 120.64 | 121.56 | 120.2 | 353 |
| 1738963620 | 120.72 | -0.94 | -0.77 | 121.5 | 122.88 | 120.72 | 1122 |
| 1738877220 | 121.66 | 1.88 | 1.57 | 120.5 | 122.78 | 120.4 | 923 |
| 1738790820 | 119.78 | -0.26 | -0.22 | 120.56 | 120.98 | 119.22 | 1093 |
| 1738704420 | 120.04 | -1.3 | -1.07 | 119.54 | 120.54 | 119.54 | 286 |
| 1738618020 | 121.34 | 0.76 | 0.63 | 119.88 | 121.8 | 119.38 | 690 |
| 1738358820 | 120.58 | -0.2 | -0.17 | 121.92 | 121.98 | 120.58 | 572 |
| 1738272420 | 120.78 | 0.46 | 0.38 | 119.16 | 121.42 | 119.16 | 523 |
| 1738186020 | 120.32 | 0.74 | 0.62 | 118.78 | 120.48 | 118.78 | 994 |
| 1738099620 | 119.58 | 0.36 | 0.30 | 120.24 | 120.24 | 118.58 | 470 |
| 1738013220 | 119.22 | 1.66 | 1.41 | 115.88 | 119.22 | 115.76 | 468 |
| 1737754020 | 117.56 | -0.16 | -0.14 | 116.38 | 117.56 | 116.22 | 533 |
| 1737667620 | 117.72 | 0.56 | 0.48 | 117.4 | 118.32 | 117.24 | 1399 |
| 1737581220 | 117.16 | -0.56 | -0.48 | 118.9 | 119.5 | 116.68 | 974 |
| 1737494820 | 117.72 | -0.38 | -0.32 | 118.22 | 118.92 | 117.72 | 192 |
| 1737408420 | 118.1 | -0.7 | -0.59 | 118.72 | 118.82 | 117.62 | 325 |
| 1737149220 | 118.8 | 1.1 | 0.93 | 118.1 | 119.06 | 118.1 | 610 |
| 1737062820 | 117.7 | 1.74 | 1.50 | 115.44 | 117.7 | 115.18 | 1357 |
| 1736976420 | 115.96 | 0 | 0.00 | 116.26 | 116.46 | 115 | 496 |
| 1736890020 | 115.96 | -1.06 | -0.91 | 117.1 | 117.76 | 115.7 | 954 |
| 1736803620 | 117.02 | -0.32 | -0.27 | 117 | 117.02 | 115.8 | 63 |
| 1736544420 | 117.34 | -1.14 | -0.96 | 117.6 | 119.02 | 117.34 | 300 |
| 1736458020 | 118.48 | 0.38 | 0.32 | 117.86 | 118.48 | 117.56 | 227 |
| 1736371620 | 118.1 | 1.56 | 1.34 | 116.94 | 118.1 | 116.04 | 1308 |
| 1736285220 | 116.54 | -0.04 | -0.03 | 116.62 | 117.1 | 115.82 | 488 |
| 1736198820 | 116.58 | -1.18 | -1.00 | 117.52 | 117.52 | 116.38 | 421 |
| 1735939620 | 117.76 | -0.06 | -0.05 | 118.52 | 118.96 | 117.3 | 21993 |
| 1735853220 | 117.82 | -0.3 | -0.25 | 117.22 | 118.52 | 117.1 | 308 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
