Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.14 | 4.99029126214 | 103 | 109.08 | 100.4 | 937 | 106.23615413 | DE |
| 4 | 5.52 | 5.37906840772 | 102.62 | 109.08 | 95.01 | 724 | 103.99539517 | DE |
| 12 | 18.94 | 21.2331838565 | 89.2 | 109.08 | 85.91 | 670 | 97.69048271 | DE |
| 26 | 22.14 | 25.7441860465 | 86 | 109.08 | 80 | 775 | 90.72748053 | DE |
| 52 | 49.06 | 83.0399458362 | 59.08 | 109.08 | 51.28 | 557 | 84.44915665 | DE |
| 156 | 51.55 | 91.0938328327 | 56.59 | 109.08 | 51.28 | 522 | 83.50117715 | DE |
| 260 | 0 | 0 | 0 | 108.32 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726259160 | 108.32 | 1.92 | 1.80 | 107.14 | 108.32 | 106.38 | 180 |
| 1726172760 | 106.4 | -0.38 | -0.36 | 107.12 | 107.68 | 106.4 | 709 |
| 1726086360 | 106.78 | -0.22 | -0.21 | 106.78 | 106.98 | 106.24 | 116 |
| 1725999960 | 107 | 0.48 | 0.45 | 106.32 | 107 | 105.48 | 902 |
| 1725913620 | 106.52 | 1.8 | 1.72 | 105.08 | 106.52 | 104.56 | 452 |
| 1725654360 | 104.72 | -1.04 | -0.98 | 106.64 | 106.64 | 104.6 | 688 |
| 1725567960 | 105.76 | 0.52 | 0.49 | 106.42 | 106.42 | 105.22 | 154 |
| 1725481560 | 105.24 | -1.28 | -1.20 | 106.32 | 106.5 | 105.24 | 325 |
| 1725395160 | 106.52 | 0.14 | 0.13 | 105.62 | 106.82 | 105.16 | 669 |
| 1725308760 | 106.38 | 0.76 | 0.72 | 105.6 | 106.38 | 105.3 | 504 |
| 1725049560 | 105.62 | -0.4 | -0.38 | 106.08 | 106.66 | 105.34 | 693 |
| 1724963160 | 106.02 | -2.2 | -2.03 | 107 | 108.68 | 106.02 | 518 |
| 1724876760 | 108.22 | 0.22 | 0.20 | 108.1 | 108.62 | 107.82 | 780 |
| 1724790420 | 108 | 0.54 | 0.50 | 108 | 108.8 | 106.5 | 3171 |
| 1724704020 | 107.46 | 0.96 | 0.90 | 107.72 | 107.96 | 106.92 | 914 |
| 1724444820 | 106.5 | -0.98 | -0.91 | 108.34 | 108.68 | 106.5 | 2100 |
| 1724358420 | 107.48 | -0.1 | -0.09 | 108.28 | 109.08 | 107.18 | 1786 |
| 1724271960 | 107.58 | 6.04 | 5.95 | 102.28 | 108.7 | 101.46 | 1659 |
| 1724185560 | 101.54 | 0.1 | 0.10 | 101.68 | 102.22 | 101.16 | 1228 |
| 1724099220 | 101.44 | 0.18 | 0.18 | 101.2 | 101.76 | 100.4 | 196 |
| 1723840020 | 101.26 | 0.16 | 0.16 | 103 | 103 | 101.06 | 1173 |
| 1723753620 | 101.1 | 1.69 | 1.70 | 98.52 | 101.98 | 98.23 | 669 |
| 1723667160 | 99.41 | -1.71 | -1.69 | 100.72 | 100.72 | 97.66 | 632 |
| 1723580760 | 101.12 | -0.34 | -0.34 | 102.42 | 102.52 | 100.8 | 614 |
| 1723494360 | 101.46 | -0.06 | -0.06 | 101.8 | 101.96 | 101.22 | 169 |
| 1723235220 | 101.52 | 0.76 | 0.75 | 101.12 | 101.52 | 100.62 | 239 |
| 1723148820 | 100.76 | 1.75 | 1.77 | 98.35 | 100.76 | 98.12 | 1483 |
| 1723062360 | 99.01 | -1.75 | -1.74 | 101.06 | 101.6 | 99.01 | 590 |
| 1722975960 | 100.76 | 1.88 | 1.90 | 100.06 | 100.76 | 99.64 | 469 |
| 1722889620 | 98.88 | -4.16 | -4.04 | 102.92 | 102.92 | 95.01 | 3918 |
| 1722630360 | 103.04 | -2.12 | -2.02 | 104.96 | 105.02 | 102.14 | 574 |
| 1722544020 | 105.16 | 0.42 | 0.40 | 104.9 | 105.48 | 104.34 | 1316 |
| 1722457560 | 104.74 | 0.7 | 0.67 | 104.98 | 104.98 | 104.52 | 349 |
| 1722371220 | 104.04 | 1.04 | 1.01 | 104.48 | 104.74 | 104.02 | 132 |
| 1722284760 | 103 | -0.1 | -0.10 | 102.96 | 103.96 | 102.96 | 41 |
| 1722025620 | 103.1 | 0.08 | 0.08 | 102.92 | 103.38 | 102.5 | 377 |
| 1721939160 | 103.02 | -0.06 | -0.06 | 103.04 | 103.6 | 103.02 | 240 |
| 1721852820 | 103.08 | -1.52 | -1.45 | 104.48 | 105.3 | 102.98 | 216 |
| 1721766420 | 104.6 | 0.54 | 0.52 | 104.22 | 105.08 | 103.88 | 179 |
| 1721677800 | 104.06 | 1.16 | 1.13 | 103 | 104.4 | 102.64 | 198 |
| 1721420760 | 102.9 | 0.3 | 0.29 | 103.9 | 104.14 | 102.9 | 1320 |
| 1721334360 | 102.6 | -2.02 | -1.93 | 104.58 | 104.62 | 102.6 | 320 |
| 1721248020 | 104.62 | -1.08 | -1.02 | 104.8 | 105.32 | 104.58 | 408 |
| 1721161560 | 105.7 | 0.76 | 0.72 | 104.14 | 105.82 | 104.14 | 483 |
| 1721075160 | 104.94 | -0.3 | -0.29 | 105.56 | 105.88 | 104.06 | 744 |
| 1720815960 | 105.24 | 0.28 | 0.27 | 104.58 | 105.82 | 104.58 | 621 |
| 1720729560 | 104.96 | 0.7 | 0.67 | 104.62 | 104.96 | 103.56 | 688 |
| 1720643220 | 104.26 | 0.28 | 0.27 | 103.54 | 104.26 | 103.2 | 619 |
| 1720556760 | 103.98 | 1.04 | 1.01 | 104.18 | 104.18 | 103.26 | 444 |
| 1720470360 | 102.94 | 0.34 | 0.33 | 102.94 | 103.38 | 102.94 | 292 |
| 1720211220 | 102.6 | 0.36 | 0.35 | 102.18 | 102.64 | 101.56 | 424 |
| 1720124820 | 102.24 | -0.04 | -0.04 | 102.24 | 102.7 | 101.98 | 275 |
| 1720038420 | 102.28 | -0.58 | -0.56 | 102.94 | 103.34 | 102 | 815 |
| 1719952020 | 102.86 | 0.56 | 0.55 | 102.6 | 103.34 | 102.6 | 251 |
| 1719865620 | 102.3 | -0.7 | -0.68 | 102.94 | 103.24 | 102.16 | 1650 |
| 1719606420 | 103 | 0.2 | 0.19 | 102.98 | 103.94 | 102.56 | 714 |
| 1719520020 | 102.8 | -1.7 | -1.63 | 102.78 | 102.8 | 102.78 | 108 |
| 1719433620 | 104.5 | 1.6 | 1.55 | 103.88 | 104.5 | 103.4 | 559 |
| 1719347160 | 102.9 | -0.78 | -0.75 | 103.98 | 104.04 | 102.9 | 256 |
| 1719260820 | 103.68 | 0 | 0.00 | 104.1 | 104.24 | 103.08 | 279 |
| 1719001620 | 103.68 | 0.56 | 0.54 | 102.62 | 103.94 | 102.62 | 1012 |
| 1718915160 | 103.12 | 1.1 | 1.08 | 103.06 | 103.26 | 102.84 | 224 |
| 1718828820 | 102.02 | -0.74 | -0.72 | 103.1 | 103.1 | 102.02 | 187 |
| 1718742360 | 102.76 | 0.28 | 0.27 | 102.5 | 103.18 | 102.26 | 180 |
| 1718656020 | 102.48 | 0.9 | 0.89 | 101.02 | 102.48 | 100.66 | 671 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
