ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
TJX Companies Inc

TJX Companies Inc (TJX)

109,18
-2,48
(-2,22%)
Geschlossen 30 März 11:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.781.6573556797107.4112.38105.94783110.81363474DE
4-9.76-8.20581805953118.94120.04103.341031109.66847523DE
12-9.34-7.88052649342118.52122.88103.341168115.83727881DE
264.163.96115025709105.02122.88101.5934114.67675803DE
5215.7216.820029959393.46122.8885.91763108.44799859DE
15653.4896.014362657155.7122.8851.2849395.20095578DE
26052.5992.931613359356.59122.8851.2838992.6339777DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1743197220108.5-3.78-3.37111.82112.26108.5442
1743110820112.281.221.10110.94112.38110.941463
1743024420111.06-0.2-0.18111.14111.52110.9632
1742938020111.260.760.69110.98111.26110.68262
1742851620110.53.543.31108.02110.5108.021013
1742592420106.96-0.54-0.50107.4107.4105.94545
1742506020107.5-0.8-0.74108.48109.16107.381973
1742419620108.33.263.10106.56108.3106.56112
1742333220105.040.580.56104.5105.04104.38366
1742246820104.460.80.77104.18104.58103.38545
1741987620103.66-0.06-0.06105.18105.18103.34903
1741901220103.72-2.04-1.93105.54106.22103.361672
1741814820105.76-1.16-1.08107.2107.68105.361448
1741728420106.92-1.74-1.60108.02108.02106.081779
1741642020108.66-2.1-1.90110110108.061085
1741382820110.76-0.84-0.75111.1111.96108.51835
1741296420111.6-2.62-2.29113.34113.54111.6887
1741210020114.22-1.86-1.60115.24115.24112.7391
1741123620116.08-1.72-1.46117.16117.16115.142754
1741037220117.8-1.14-0.96119.4120.04117.8392
1740778020118.94-0.14-0.12118.94119.56118.74556
1740691620119.08-0.74-0.62119.08120.32118.34499
1740605220119.822.42.04117.98121.6114.021499
1740518820117.420.920.79116.5117.42115.4504
1740432420116.50.50.43115.38116.88115.38397
1740173220116-1.12-0.96116.74117.9116184
1740086820117.12-1.24-1.05118.46118.46116.42892
1740000420118.36-0.06-0.05118.04119.28117.92305
1739914020118.42-1.98-1.64120.4121.12117.141421
1739827620120.40.30.25118.76122.2118.521886
1739568420120.1-0.52-0.43120.86122.14120.11446
1739482020120.6210.84119.5120.62119.5285
1739395620119.62-0.38-0.32120.72120.72119.3313
1739309220120-1.46-1.20121.3121.5120687
1739222820121.460.740.61120.64121.56120.2353
1738963620120.72-0.94-0.77121.5122.88120.721122
1738877220121.661.881.57120.5122.78120.4923
1738790820119.78-0.26-0.22120.56120.98119.221093
1738704420120.04-1.3-1.07119.54120.54119.54286
1738618020121.340.760.63119.88121.8119.38690
1738358820120.58-0.2-0.17121.92121.98120.58572
1738272420120.780.460.38119.16121.42119.16523
1738186020120.320.740.62118.78120.48118.78994
1738099620119.580.360.30120.24120.24118.58470
1738013220119.221.661.41115.88119.22115.76468
1737754020117.56-0.16-0.14116.38117.56116.22533
1737667620117.720.560.48117.4118.32117.241399
1737581220117.16-0.56-0.48118.9119.5116.68974
1737494820117.72-0.38-0.32118.22118.92117.72192
1737408420118.1-0.7-0.59118.72118.82117.62325
1737149220118.81.10.93118.1119.06118.1610
1737062820117.71.741.50115.44117.7115.181357
1736976420115.9600.00116.26116.46115496
1736890020115.96-1.06-0.91117.1117.76115.7954
1736803620117.02-0.32-0.27117117.02115.863
1736544420117.34-1.14-0.96117.6119.02117.34300
1736458020118.480.380.32117.86118.48117.56227
1736371620118.11.561.34116.94118.1116.041308
1736285220116.54-0.04-0.03116.62117.1115.82488
1736198820116.58-1.18-1.00117.52117.52116.38421
1735939620117.76-0.06-0.05118.52118.96117.321993
1735853220117.82-0.3-0.25117.22118.52117.1308
1735594020118.12-1.12-0.94118.98119.3118.06310

TJX Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock