Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.96 | -1.64761264291 | 118.96 | 119.8 | 115.66 | 340 | 117.46563861 | DE |
| 4 | 0.06 | 0.0513083632632 | 116.94 | 122.26 | 115.66 | 770 | 119.63649121 | DE |
| 12 | 11.98 | 11.4073509808 | 105.02 | 122.26 | 101.5 | 728 | 112.69200256 | DE |
| 26 | 12.9 | 12.3919308357 | 104.1 | 122.26 | 95.01 | 687 | 108.32342376 | DE |
| 52 | 33.22 | 39.6514681308 | 83.78 | 122.26 | 83.16 | 675 | 99.5741019 | DE |
| 156 | 51.2 | 77.811550152 | 65.8 | 122.26 | 51.28 | 413 | 89.34078604 | DE |
| 260 | 60.41 | 106.750309242 | 56.59 | 122.26 | 51.28 | 340 | 87.56781 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 116.26 | -1.1 | -0.94 | 117.68 | 118.9 | 116 | 1127 |
| 1734730020 | 117.36 | 0.32 | 0.27 | 116.74 | 117.84 | 115.66 | 327 |
| 1734643620 | 117.04 | -1.12 | -0.95 | 117.42 | 117.44 | 117.04 | 44 |
| 1734557220 | 118.16 | 0.66 | 0.56 | 117.84 | 118.74 | 117.5 | 142 |
| 1734470820 | 117.5 | 0.16 | 0.14 | 118.02 | 118.02 | 117 | 648 |
| 1734384420 | 117.34 | -2.16 | -1.81 | 118.96 | 119.8 | 117.34 | 538 |
| 1734125220 | 119.5 | -1.18 | -0.98 | 121.46 | 121.46 | 119.5 | 371 |
| 1734038820 | 120.68 | -0.32 | -0.26 | 120.76 | 121.3 | 120.42 | 454 |
| 1733952420 | 121 | 0.38 | 0.32 | 121.52 | 121.98 | 121 | 479 |
| 1733866020 | 120.62 | 0.98 | 0.82 | 119.7 | 120.62 | 119 | 467 |
| 1733779620 | 119.64 | 0.12 | 0.10 | 119.02 | 120.46 | 118.84 | 1526 |
| 1733520420 | 119.52 | 0.18 | 0.15 | 119.46 | 120.22 | 119 | 600 |
| 1733434020 | 119.34 | 0.96 | 0.81 | 119.2 | 120.12 | 118.62 | 590 |
| 1733347620 | 118.38 | -0.32 | -0.27 | 118.9 | 119.82 | 118.38 | 638 |
| 1733261220 | 118.7 | -1.14 | -0.95 | 120.66 | 120.66 | 118.5 | 547 |
| 1733174820 | 119.84 | 1 | 0.84 | 119.78 | 121.68 | 119.48 | 1331 |
| 1732915620 | 118.84 | -2.64 | -2.17 | 120.46 | 121.16 | 118.84 | 1983 |
| 1732829220 | 121.48 | 1.52 | 1.27 | 120.42 | 122.26 | 119.58 | 2058 |
| 1732742820 | 119.96 | -0.78 | -0.65 | 120.96 | 121.12 | 119.34 | 815 |
| 1732656420 | 120.74 | 1.38 | 1.16 | 119.2 | 120.74 | 118.5 | 1064 |
| 1732570020 | 119.36 | 2.92 | 2.51 | 116.94 | 119.36 | 116.1 | 785 |
| 1732310820 | 116.44 | 2.28 | 2.00 | 114.94 | 117 | 114.72 | 3157 |
| 1732224420 | 114.16 | 0.74 | 0.65 | 113.38 | 114.34 | 112 | 633 |
| 1732138020 | 113.42 | 0.1 | 0.09 | 114.48 | 116.96 | 108.46 | 1949 |
| 1732051620 | 113.32 | 0.32 | 0.28 | 113.8 | 114.22 | 111.76 | 3117 |
| 1731965220 | 113 | -1.16 | -1.02 | 113.44 | 115.14 | 113 | 980 |
| 1731705960 | 114.16 | -1.08 | -0.94 | 113.1 | 114.16 | 113.1 | 325 |
| 1731619560 | 115.24 | -0.18 | -0.16 | 115.92 | 115.92 | 114.6 | 83 |
| 1731533160 | 115.42 | 2.68 | 2.38 | 112.56 | 115.42 | 111.88 | 188 |
| 1731446820 | 112.74 | 1.44 | 1.29 | 110.56 | 112.74 | 110.56 | 639 |
| 1731360420 | 111.3 | 1.26 | 1.15 | 109.66 | 111.9 | 109.66 | 193 |
| 1731101220 | 110.04 | 1.88 | 1.74 | 107.92 | 110.04 | 107.92 | 163 |
| 1731014760 | 108.16 | 1.66 | 1.56 | 108.02 | 108.28 | 107.24 | 275 |
| 1730928360 | 106.5 | 3 | 2.90 | 108 | 112 | 106.5 | 2480 |
| 1730841960 | 103.5 | 0.5 | 0.49 | 103.62 | 104.04 | 103.12 | 270 |
| 1730755560 | 103 | -2.02 | -1.92 | 103.56 | 103.66 | 102.2 | 2014 |
| 1730496360 | 105.02 | 0.84 | 0.81 | 104.52 | 105.02 | 104.1 | 228 |
| 1730409960 | 104.18 | 0.04 | 0.04 | 103.38 | 104.22 | 103.18 | 602 |
| 1730323560 | 104.14 | -1.82 | -1.72 | 105.38 | 105.66 | 104.14 | 531 |
| 1730237160 | 105.96 | 0.12 | 0.11 | 105.82 | 106.12 | 105 | 610 |
| 1730150760 | 105.84 | 0.46 | 0.44 | 105.5 | 106.16 | 105.24 | 464 |
| 1729888020 | 105.38 | 0.12 | 0.11 | 105.46 | 106.12 | 105.14 | 470 |
| 1729801560 | 105.26 | -0.88 | -0.83 | 106.12 | 106.56 | 105.26 | 232 |
| 1729715160 | 106.14 | -0.54 | -0.51 | 106.48 | 107.26 | 105.94 | 321 |
| 1729628760 | 106.68 | 0.2 | 0.19 | 106.08 | 107 | 106.08 | 343 |
| 1729542360 | 106.48 | -2.34 | -2.15 | 108.76 | 108.76 | 106.36 | 748 |
| 1729283160 | 108.82 | -0.16 | -0.15 | 108.82 | 108.82 | 108.82 | 1 |
| 1729196760 | 108.98 | 1.4 | 1.30 | 108.4 | 109.18 | 108.22 | 363 |
| 1729110360 | 107.58 | -0.12 | -0.11 | 107.02 | 107.82 | 106.76 | 412 |
| 1729023960 | 107.7 | 1.8 | 1.70 | 106.34 | 107.86 | 105.46 | 1734 |
| 1728937620 | 105.9 | 2.12 | 2.04 | 104.44 | 105.9 | 103.6 | 471 |
| 1728678360 | 103.78 | 0.44 | 0.43 | 102.44 | 103.78 | 102.44 | 538 |
| 1728591960 | 103.34 | -1.16 | -1.11 | 104.54 | 104.8 | 103.34 | 221 |
| 1728505560 | 104.5 | 1.54 | 1.50 | 103.66 | 104.5 | 103.46 | 351 |
| 1728419160 | 102.96 | 0.62 | 0.61 | 102.5 | 103 | 101.5 | 437 |
| 1728332760 | 102.34 | -2.18 | -2.09 | 104.68 | 104.76 | 101.74 | 519 |
| 1728073560 | 104.52 | 0.14 | 0.13 | 104.02 | 105.04 | 103.88 | 416 |
| 1727987220 | 104.38 | -0.3 | -0.29 | 104.8 | 105.4 | 104.38 | 351 |
| 1727900820 | 104.68 | -0.18 | -0.17 | 104.9 | 105.92 | 104.62 | 883 |
| 1727814420 | 104.86 | 0 | 0.00 | 105.06 | 106.08 | 104.86 | 182 |
| 1727728020 | 104.86 | -0.54 | -0.51 | 105.02 | 105.34 | 104.68 | 408 |
| 1727468760 | 105.4 | 0.3 | 0.29 | 106.42 | 106.42 | 105.32 | 64 |
| 1727382360 | 105.1 | -0.48 | -0.45 | 106.22 | 106.88 | 105.1 | 528 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
