Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -1.19276644863 | 12.995 | 13.115 | 12.535 | 320 | 12.66425938 | DE |
| 4 | 0.32 | 2.55591054313 | 12.52 | 13.115 | 12.1 | 318 | 12.59880126 | DE |
| 12 | -0.555 | -4.14333706607 | 13.395 | 14.15 | 12.1 | 902 | 13.39279361 | DE |
| 26 | 1.765 | 15.9367945824 | 11.075 | 14.385 | 10.71 | 851 | 13.11591026 | DE |
| 52 | 2.54 | 24.6601941748 | 10.3 | 14.385 | 9.58 | 1202 | 11.79439049 | DE |
| 156 | 3.88 | 43.3035714286 | 8.96 | 14.385 | 8.11 | 1334 | 11.07102711 | DE |
| 260 | 3.88 | 43.3035714286 | 8.96 | 14.385 | 8.11 | 1334 | 11.07102711 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 13.05 | 0.52 | 4.11 | 12.8 | 13.05 | 12.8 | 276 |
| 1737667620 | 12.535 | -0.47 | -3.58 | 12.865 | 12.865 | 12.535 | 1003 |
| 1737581220 | 13 | -0.07 | -0.50 | 13 | 13 | 13 | 5 |
| 1737494820 | 13.065 | 0.35 | 2.75 | 13.065 | 13.065 | 13.065 | 39 |
| 1737408420 | 12.715 | -0.28 | -2.15 | 12.82 | 13.115 | 12.715 | 252 |
| 1737149220 | 12.995 | 0.04 | 0.35 | 12.995 | 12.995 | 12.995 | 301 |
| 1737062820 | 12.95 | 0.14 | 1.09 | 12.62 | 12.95 | 12.62 | 999 |
| 1736976420 | 12.81 | 0.51 | 4.15 | 12.35 | 12.81 | 12.305 | 30 |
| 1736890020 | 12.3 | -0.23 | -1.80 | 12.345 | 12.345 | 12.3 | 117 |
| 1736803620 | 12.525 | 0.43 | 3.51 | 12.15 | 12.555 | 12.15 | 691 |
| 1736544420 | 12.1 | -0.5 | -3.93 | 12.1 | 12.1 | 12.1 | 9 |
| 1736458020 | 12.595 | 0.4 | 3.24 | 12.595 | 12.595 | 12.595 | 1 |
| 1736371620 | 12.2 | -0.16 | -1.25 | 12.22 | 12.22 | 12.2 | 828 |
| 1736285220 | 12.355 | -0.31 | -2.45 | 12.695 | 12.695 | 12.355 | 166 |
| 1736198820 | 12.665 | -0.21 | -1.63 | 12.315 | 12.71 | 12.315 | 551 |
| 1735939620 | 12.875 | 0.3 | 2.39 | 12.505 | 12.875 | 12.505 | 4 |
| 1735853220 | 12.575 | 0.15 | 1.17 | 12.635 | 12.635 | 12.575 | 222 |
| 1735594020 | 12.43 | -0.3 | -2.32 | 12.52 | 12.52 | 12.43 | 196 |
| 1735334820 | 12.725 | 0 | 0.00 | 12.725 | 12.725 | 12.725 | 0 |
| 1734989220 | 12.725 | 0.29 | 2.29 | 12.41 | 12.725 | 12.39 | 257 |
| 1734730020 | 12.44 | -0.12 | -0.96 | 12.43 | 12.44 | 12.43 | 290 |
| 1734643620 | 12.56 | -0.26 | -2.03 | 12.55 | 12.885 | 12.515 | 688 |
| 1734557220 | 12.82 | 0.22 | 1.75 | 13.035 | 13.035 | 12.82 | 782 |
| 1734470820 | 12.6 | -0.26 | -2.02 | 12.6 | 12.6 | 12.6 | 494 |
| 1734384420 | 12.86 | -0.34 | -2.54 | 12.92 | 12.92 | 12.86 | 1034 |
| 1734125220 | 13.195 | 0.26 | 2.01 | 12.915 | 13.195 | 12.915 | 202 |
| 1734038820 | 12.935 | -0.62 | -4.57 | 13.185 | 13.25 | 12.935 | 727 |
| 1733952420 | 13.555 | -0.1 | -0.70 | 13.2 | 13.555 | 13.2 | 27 |
| 1733866020 | 13.65 | -0.5 | -3.53 | 13.995 | 13.995 | 13.65 | 177 |
| 1733779620 | 14.15 | 0.5 | 3.66 | 13.43 | 14.15 | 13.43 | 6094 |
| 1733520420 | 13.65 | 0.01 | 0.07 | 13.65 | 13.65 | 13.65 | 150 |
| 1733434020 | 13.64 | 0.08 | 0.55 | 13.64 | 13.64 | 13.64 | 75 |
| 1733347620 | 13.565 | -0.43 | -3.07 | 13.565 | 13.565 | 13.565 | 8 |
| 1733261220 | 13.995 | 0.7 | 5.27 | 13.635 | 13.995 | 13.635 | 14161 |
| 1733174820 | 13.295 | -0.08 | -0.60 | 13.23 | 13.295 | 13.23 | 377 |
| 1732915620 | 13.375 | 0 | 0.00 | 13.375 | 13.375 | 13.375 | 0 |
| 1732829220 | 13.375 | -0.07 | -0.48 | 13.375 | 13.375 | 13.375 | 325 |
| 1732742820 | 13.44 | 0.55 | 4.23 | 13.345 | 13.73 | 13.34 | 256 |
| 1732656420 | 12.895 | -0.02 | -0.12 | 13.09 | 13.09 | 12.53 | 608 |
| 1732570020 | 12.91 | 0.03 | 0.23 | 13.285 | 13.285 | 12.91 | 568 |
| 1732310820 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1732224420 | 12.88 | 0.23 | 1.82 | 12.88 | 12.88 | 12.88 | 500 |
| 1732138020 | 12.65 | 0.26 | 2.10 | 12.625 | 12.65 | 12.625 | 2000 |
| 1732051620 | 12.39 | -0.1 | -0.80 | 12.39 | 12.39 | 12.39 | 50 |
| 1731965160 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1731705960 | 12.49 | -0.09 | -0.72 | 12.77 | 12.78 | 12.49 | 312 |
| 1731619560 | 12.58 | -0.33 | -2.56 | 12.58 | 12.58 | 12.58 | 400 |
| 1731533220 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1731446820 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1731360420 | 12.91 | -0.06 | -0.42 | 12.9 | 13.215 | 12.8 | 1507 |
| 1731101220 | 12.965 | -0.07 | -0.54 | 12.905 | 13.22 | 12.905 | 197 |
| 1731014760 | 13.035 | 0.13 | 1.01 | 12.805 | 13.035 | 12.805 | 24 |
| 1730928360 | 12.905 | -0.25 | -1.86 | 12.905 | 12.905 | 12.905 | 2700 |
| 1730841960 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1730755560 | 13.15 | 0.15 | 1.11 | 13.13 | 13.56 | 13.13 | 675 |
| 1730496360 | 13.005 | 0.04 | 0.35 | 13.395 | 13.395 | 13.005 | 2218 |
| 1730409960 | 12.96 | -0.56 | -4.14 | 12.965 | 12.965 | 12.96 | 310 |
| 1730323560 | 13.52 | -0.35 | -2.52 | 13.225 | 13.52 | 13.225 | 605 |
| 1730237160 | 13.87 | 0.47 | 3.51 | 13.51 | 13.87 | 13.51 | 784 |
| 1730150760 | 13.4 | 0.03 | 0.19 | 13.4 | 13.4 | 13.4 | 200 |
| 1729888020 | 13.375 | -0.08 | -0.56 | 13.39 | 13.39 | 13.375 | 1704 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
