Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.25 | 1.52490681125 | 147.55 | 153.15 | 145.94999 | 457 | 149.09488351 | DE |
| 4 | 11.5 | 8.31525668836 | 138.3 | 153.15 | 137.75 | 380 | 143.995803 | DE |
| 12 | 16.85001 | 12.6739460454 | 132.94999 | 153.15 | 119.15 | 612 | 129.65757282 | DE |
| 26 | 27.85 | 22.8372283723 | 121.95 | 153.15 | 115.5 | 498 | 127.36893135 | DE |
| 52 | 22.4 | 17.5824175824 | 127.4 | 153.15 | 115.05 | 450 | 126.00711328 | DE |
| 156 | 44.35 | 42.057847321 | 105.45 | 153.15 | 101.4 | 270 | 122.82962219 | DE |
| 260 | 76.24 | 103.643284394 | 73.56 | 153.15 | 51.82 | 221 | 113.44918927 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 150.15 | 2.55 | 1.73 | 147.44999 | 150.15 | 146.5 | 853 |
| 1741296420 | 147.6 | -0.3 | -0.20 | 146.1 | 147.6 | 145.94999 | 762 |
| 1741210020 | 147.9 | -2.6 | -1.73 | 149.35 | 150.3 | 147.1 | 356 |
| 1741123620 | 150.5 | 0 | 0.00 | 148.8 | 153.15 | 147.6 | 747 |
| 1741037220 | 150.5 | 0.55 | 0.37 | 149.75 | 150.85 | 148.9 | 280 |
| 1740778020 | 149.94999 | 2.45 | 1.66 | 147.55 | 150 | 147.55 | 142 |
| 1740691620 | 147.5 | 3.15 | 2.18 | 144.55 | 147.75 | 144.4 | 70 |
| 1740605220 | 144.35 | -2.7 | -1.84 | 147.55 | 147.8 | 144.35 | 34 |
| 1740518820 | 147.05 | 3.55 | 2.47 | 143.94999 | 147.05 | 143.1 | 282 |
| 1740432420 | 143.5 | 0.15 | 0.10 | 142.69999 | 143.6 | 142.44999 | 417 |
| 1740173220 | 143.35 | -0.45 | -0.31 | 143.9 | 144.6 | 142.55 | 280 |
| 1740086820 | 143.8 | 2.1 | 1.48 | 142.3 | 143.8 | 141.3 | 232 |
| 1740000420 | 141.69999 | 0.25 | 0.18 | 140.55 | 141.69999 | 139.94999 | 117 |
| 1739914020 | 141.44999 | -0.3 | -0.21 | 142.1 | 142.1 | 140.15 | 299 |
| 1739827620 | 141.75 | 0.35 | 0.25 | 141.6 | 141.94999 | 140.75 | 250 |
| 1739568420 | 141.4 | -0.7 | -0.49 | 142.65 | 142.65 | 141.19999 | 104 |
| 1739482020 | 142.1 | 3.95 | 2.86 | 141.15 | 142.1 | 140.15 | 135 |
| 1739395620 | 138.15 | -3.75 | -2.64 | 141.1 | 141.55 | 138.15 | 463 |
| 1739309220 | 141.9 | 0.4 | 0.28 | 143.05 | 144.4 | 140.8 | 1279 |
| 1739222820 | 141.5 | 2.7 | 1.95 | 139 | 141.55 | 138.35 | 810 |
| 1738963620 | 138.8 | 1.65 | 1.20 | 138.3 | 139.9 | 137.75 | 543 |
| 1738877220 | 137.15 | 11 | 8.72 | 126.05 | 137.65 | 126.05 | 1330 |
| 1738790820 | 126.15 | -0.05 | -0.04 | 125.85 | 126.5 | 124.75 | 297 |
| 1738704420 | 126.2 | -2.8 | -2.17 | 127.75 | 127.75 | 126.2 | 78 |
| 1738618020 | 129 | 3.2 | 2.54 | 125.9 | 129 | 125.25 | 766 |
| 1738358820 | 125.8 | 0.65 | 0.52 | 126.05 | 126.7 | 125.8 | 357 |
| 1738272420 | 125.15 | 0.25 | 0.20 | 125 | 125.5 | 124.4 | 658 |
| 1738186020 | 124.9 | 1.15 | 0.93 | 123.5 | 124.9 | 123.5 | 10194 |
| 1738099620 | 123.75 | -1 | -0.80 | 125 | 126.45 | 123.75 | 287 |
| 1738013220 | 124.75 | 2.65 | 2.17 | 121.05 | 125 | 121.05 | 1901 |
| 1737754020 | 122.1 | 0.2 | 0.16 | 121.05 | 122.1 | 120.65 | 107 |
| 1737667620 | 121.9 | 1.15 | 0.95 | 121.65 | 121.9 | 120.8 | 144 |
| 1737581220 | 120.75 | 0.4 | 0.33 | 120.4 | 121.15 | 119.45 | 614 |
| 1737494820 | 120.35 | -0.75 | -0.62 | 121.1 | 121.1 | 119.15 | 1375 |
| 1737408420 | 121.1 | -0.95 | -0.78 | 121.25 | 121.95 | 120.7 | 274 |
| 1737149220 | 122.05 | 0.05 | 0.04 | 123.35 | 123.35 | 122.05 | 298 |
| 1737062820 | 122 | 0.35 | 0.29 | 122 | 123.45 | 121.85 | 370 |
| 1736976420 | 121.65 | 0.65 | 0.54 | 121.5 | 122.35 | 120.75 | 377 |
| 1736890020 | 121 | -0.85 | -0.70 | 120.5 | 121.4 | 120.5 | 141 |
| 1736803620 | 121.85 | 1.55 | 1.29 | 120.85 | 121.85 | 120.05 | 353 |
| 1736544420 | 120.3 | -3.6 | -2.91 | 123.55 | 123.55 | 120.3 | 482 |
| 1736458020 | 123.9 | 0.2 | 0.16 | 123.45 | 123.9 | 123.15 | 286 |
| 1736371620 | 123.7 | -1.05 | -0.84 | 124.7 | 125 | 123.35 | 702 |
| 1736285220 | 124.75 | -1.25 | -0.99 | 125 | 126.85 | 124.75 | 280 |
| 1736198820 | 126 | -3.85 | -2.96 | 129.75 | 129.8 | 126 | 240 |
| 1735939620 | 129.85 | -0.15 | -0.12 | 129.8 | 130.5 | 129.05 | 49 |
| 1735853220 | 130 | 0.35 | 0.27 | 129.25 | 131.8 | 129.25 | 698 |
| 1735594020 | 129.65 | 0.5 | 0.39 | 129.69999 | 130 | 129 | 181 |
| 1735334820 | 129.15 | 0.65 | 0.51 | 129.85 | 130.65 | 129 | 274 |
| 1734989220 | 128.5 | 1.35 | 1.06 | 127.6 | 128.5 | 126.85 | 182 |
| 1734730020 | 127.15 | 1.05 | 0.83 | 125.75 | 127.15 | 124 | 817 |
| 1734643620 | 126.1 | -0.95 | -0.75 | 127.15 | 127.2 | 126.1 | 719 |
| 1734557220 | 127.05 | -1.45 | -1.13 | 128.25 | 129.05 | 127.05 | 252 |
| 1734470820 | 128.5 | -0.2 | -0.16 | 128.6 | 131.25 | 128.15 | 536 |
| 1734384420 | 128.69999 | -1.95 | -1.49 | 130 | 131.44999 | 128.69999 | 249 |
| 1734125220 | 130.65 | -0.85 | -0.65 | 132.94999 | 132.94999 | 130.44999 | 169 |
| 1734038820 | 131.5 | -0.95 | -0.72 | 131.94999 | 132.4 | 131.5 | 273 |
| 1733952420 | 132.44999 | 0.95 | 0.72 | 131.9 | 132.44999 | 131.15 | 300 |
| 1733866020 | 131.5 | 0.5 | 0.38 | 131.44999 | 132.4 | 130.85 | 257 |
| 1733779620 | 131 | -1.15 | -0.87 | 130.85 | 131.19999 | 129.9 | 186 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
