ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Tenable Holdings Inc

Tenable Holdings Inc (TE7)

39,40
0,06
(0,15%)
Geschlossen 22 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.4200013.7388126313537.97999941.5137.9799993440.13925922DE
41.895.038656358337.5141.5137.56538.43369778DE
123.49.444444444443641.5135.510339.20367752DE
26-0.32-0.80563947633439.7244.4933.8212939.14962625DE
52-5.41-12.073197946944.8148.433.8211041.18887525DE
156-2.37-5.6739286569341.7748.432.411540.8817274DE
260-2.37-5.6739286569341.7748.432.411540.8817274DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173749482039.40.20.5139.439.439.4130
173740842039.2-2.31-5.5639.239.239.245
173714922041.511.413.5241.441.5141.440
173706282040.12.125.5840.140.140.145
173697642037.97999900.0037.97999937.97999937.9799990
173689002037.9799990.481.2837.97999937.97999937.9799995
173680362037.500.0037.537.537.50
173654442037.500.0037.537.537.50
173645802037.500.0037.537.537.50
173637162037.500.0037.537.537.50
173628522037.5-0.01-0.0337.537.537.553
173619882037.5100.0037.5137.5137.510
173593962037.5100.0037.5137.5137.510
173585322037.51-0.61-1.6038.0138.0137.51158
173559402038.119999-1.18-3.0037.5138.11999937.51111
173533482039.29999900.0039.29999939.29999939.2999990
173498922039.2999990.040.1040.0640.0639.299999120
173473002039.26-0.28-0.7138.9639.2638.9666
173464362039.541.12.8638.9439.5438.94352
173455722038.44-1.95-4.8339.97999939.97999938.44813
173447082040.3900.0040.3940.3940.390
173438442040.39-0.41-1.0039.97999940.3939.97999976
173412522040.79999900.0040.79999940.79999940.7999990
173403882040.799999-0.29-0.7140.9640.9640.79999958
173395242041.090.671.6640.6441.40999940.64130
173386602040.42-0.13-0.3240.4240.4240.4220
173377962040.5499990.51.2540.54999940.54999940.54999910
173352042040.049999-0.24-0.6040.04999940.04999940.04999978
173343402040.2900.0040.2940.2940.290
173334762040.290.531.3340.640.640.2945
173326122039.76-0.84-2.0739.7639.7639.767
173317482040.600.0040.640.640.60
173291562040.600.0040.640.640.60
173282922040.600.0040.640.640.60
173274282040.6-0.2-0.4940.640.640.636
173265642040.79999900.0040.7840.79999940.78211
173257002040.7999991.955.0240.79999940.79999940.79999925
173231082038.8500.0038.8538.8538.850
173222442038.8500.0038.8538.8538.850
173213802038.8500.0038.8538.8538.850
173205162038.8500.0038.8538.8538.850
173196522038.85-1.58-3.9139.3539.3538.85170
173170596040.4300.0040.4340.4340.430
173161956040.430.30.7540.4340.4340.4325
173153316040.134.5312.7240.1340.1340.1322
173144676035.600.0035.635.635.60
173136036035.600.0035.635.635.60
173110116035.600.0035.635.635.60
173101476035.600.0035.635.635.60
173092836035.600.0035.635.635.60
173084196035.6-0.4-1.1135.535.635.532
17307555603600.003636360
173049636036-2.5-6.4936363615
173040642038.500.0038.538.538.50
173032002038.500.0038.538.538.50
173023362038.500.0038.538.538.50
173014722038.500.0038.538.538.50
172988802038.51.082.8938.5238.5238.5111
172980156037.4200.0037.4237.4237.420
172971516037.42-2.15-5.4337.36999937.9537.369999277
172962876039.5700.0039.5739.5739.570
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock