Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.420001 | 3.73881263135 | 37.979999 | 41.51 | 37.979999 | 34 | 40.13925922 | DE |
4 | 1.89 | 5.0386563583 | 37.51 | 41.51 | 37.5 | 65 | 38.43369778 | DE |
12 | 3.4 | 9.44444444444 | 36 | 41.51 | 35.5 | 103 | 39.20367752 | DE |
26 | -0.32 | -0.805639476334 | 39.72 | 44.49 | 33.82 | 129 | 39.14962625 | DE |
52 | -5.41 | -12.0731979469 | 44.81 | 48.4 | 33.82 | 110 | 41.18887525 | DE |
156 | -2.37 | -5.67392865693 | 41.77 | 48.4 | 32.4 | 115 | 40.8817274 | DE |
260 | -2.37 | -5.67392865693 | 41.77 | 48.4 | 32.4 | 115 | 40.8817274 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1737494820 | 39.4 | 0.2 | 0.51 | 39.4 | 39.4 | 39.4 | 130 |
1737408420 | 39.2 | -2.31 | -5.56 | 39.2 | 39.2 | 39.2 | 45 |
1737149220 | 41.51 | 1.41 | 3.52 | 41.4 | 41.51 | 41.4 | 40 |
1737062820 | 40.1 | 2.12 | 5.58 | 40.1 | 40.1 | 40.1 | 45 |
1736976420 | 37.979999 | 0 | 0.00 | 37.979999 | 37.979999 | 37.979999 | 0 |
1736890020 | 37.979999 | 0.48 | 1.28 | 37.979999 | 37.979999 | 37.979999 | 5 |
1736803620 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
1736544420 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
1736458020 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
1736371620 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
1736285220 | 37.5 | -0.01 | -0.03 | 37.5 | 37.5 | 37.5 | 53 |
1736198820 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
1735939620 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
1735853220 | 37.51 | -0.61 | -1.60 | 38.01 | 38.01 | 37.51 | 158 |
1735594020 | 38.119999 | -1.18 | -3.00 | 37.51 | 38.119999 | 37.51 | 111 |
1735334820 | 39.299999 | 0 | 0.00 | 39.299999 | 39.299999 | 39.299999 | 0 |
1734989220 | 39.299999 | 0.04 | 0.10 | 40.06 | 40.06 | 39.299999 | 120 |
1734730020 | 39.26 | -0.28 | -0.71 | 38.96 | 39.26 | 38.96 | 66 |
1734643620 | 39.54 | 1.1 | 2.86 | 38.94 | 39.54 | 38.94 | 352 |
1734557220 | 38.44 | -1.95 | -4.83 | 39.979999 | 39.979999 | 38.44 | 813 |
1734470820 | 40.39 | 0 | 0.00 | 40.39 | 40.39 | 40.39 | 0 |
1734384420 | 40.39 | -0.41 | -1.00 | 39.979999 | 40.39 | 39.979999 | 76 |
1734125220 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
1734038820 | 40.799999 | -0.29 | -0.71 | 40.96 | 40.96 | 40.799999 | 58 |
1733952420 | 41.09 | 0.67 | 1.66 | 40.64 | 41.409999 | 40.64 | 130 |
1733866020 | 40.42 | -0.13 | -0.32 | 40.42 | 40.42 | 40.42 | 20 |
1733779620 | 40.549999 | 0.5 | 1.25 | 40.549999 | 40.549999 | 40.549999 | 10 |
1733520420 | 40.049999 | -0.24 | -0.60 | 40.049999 | 40.049999 | 40.049999 | 78 |
1733434020 | 40.29 | 0 | 0.00 | 40.29 | 40.29 | 40.29 | 0 |
1733347620 | 40.29 | 0.53 | 1.33 | 40.6 | 40.6 | 40.29 | 45 |
1733261220 | 39.76 | -0.84 | -2.07 | 39.76 | 39.76 | 39.76 | 7 |
1733174820 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
1732915620 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
1732829220 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
1732742820 | 40.6 | -0.2 | -0.49 | 40.6 | 40.6 | 40.6 | 36 |
1732656420 | 40.799999 | 0 | 0.00 | 40.78 | 40.799999 | 40.78 | 211 |
1732570020 | 40.799999 | 1.95 | 5.02 | 40.799999 | 40.799999 | 40.799999 | 25 |
1732310820 | 38.85 | 0 | 0.00 | 38.85 | 38.85 | 38.85 | 0 |
1732224420 | 38.85 | 0 | 0.00 | 38.85 | 38.85 | 38.85 | 0 |
1732138020 | 38.85 | 0 | 0.00 | 38.85 | 38.85 | 38.85 | 0 |
1732051620 | 38.85 | 0 | 0.00 | 38.85 | 38.85 | 38.85 | 0 |
1731965220 | 38.85 | -1.58 | -3.91 | 39.35 | 39.35 | 38.85 | 170 |
1731705960 | 40.43 | 0 | 0.00 | 40.43 | 40.43 | 40.43 | 0 |
1731619560 | 40.43 | 0.3 | 0.75 | 40.43 | 40.43 | 40.43 | 25 |
1731533160 | 40.13 | 4.53 | 12.72 | 40.13 | 40.13 | 40.13 | 22 |
1731446760 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
1731360360 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
1731101160 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
1731014760 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
1730928360 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
1730841960 | 35.6 | -0.4 | -1.11 | 35.5 | 35.6 | 35.5 | 32 |
1730755560 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1730496360 | 36 | -2.5 | -6.49 | 36 | 36 | 36 | 15 |
1730406420 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
1730320020 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
1730233620 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
1730147220 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
1729888020 | 38.5 | 1.08 | 2.89 | 38.52 | 38.52 | 38.5 | 111 |
1729801560 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
1729715160 | 37.42 | -2.15 | -5.43 | 37.369999 | 37.95 | 37.369999 | 277 |
1729628760 | 39.57 | 0 | 0.00 | 39.57 | 39.57 | 39.57 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen