Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -5.22875816993 | 30.6 | 30.6 | 29.4 | 156 | 29.76837607 | DE |
| 4 | -2.2 | -7.05128205128 | 31.2 | 32 | 29.4 | 121 | 30.88956044 | DE |
| 12 | -6.6 | -18.5393258427 | 35.6 | 35.6 | 28.8 | 159 | 32.12124102 | DE |
| 26 | -6.6 | -18.5393258427 | 35.6 | 41.4 | 28.8 | 132 | 34.69228314 | DE |
| 52 | -9 | -23.6842105263 | 38 | 41.4 | 28.8 | 166 | 35.81581648 | DE |
| 156 | -10.2 | -26.0204081633 | 39.2 | 41.4 | 28.8 | 167 | 35.84380323 | DE |
| 260 | -10.2 | -26.0204081633 | 39.2 | 41.4 | 28.8 | 167 | 35.84380323 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1725567960 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1725481560 | 29.4 | -0.8 | -2.65 | 29.6 | 29.6 | 29.4 | 270 |
| 1725395160 | 30.2 | -0.4 | -1.31 | 30.2 | 30.2 | 30.2 | 163 |
| 1725308760 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 35 |
| 1725049560 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1724963160 | 30.6 | -0.2 | -0.65 | 30.6 | 30.6 | 30.6 | 38 |
| 1724876820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1724790420 | 30.8 | 0.2 | 0.65 | 30.8 | 30.8 | 30.8 | 1 |
| 1724704020 | 30.6 | -0.2 | -0.65 | 30.6 | 30.6 | 30.6 | 220 |
| 1724444820 | 30.8 | 0.8 | 2.67 | 30.4 | 30.8 | 30.4 | 92 |
| 1724358420 | 30 | -0.8 | -2.60 | 31.2 | 31.2 | 30 | 86 |
| 1724271960 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1724185560 | 30.8 | -0.4 | -1.28 | 31.4 | 31.4 | 30.8 | 51 |
| 1724099220 | 31.2 | -0.2 | -0.64 | 31.4 | 31.4 | 31.2 | 50 |
| 1723840020 | 31.4 | -0.2 | -0.63 | 31.8 | 31.8 | 31.4 | 120 |
| 1723753620 | 31.6 | 0.4 | 1.28 | 31.6 | 31.6 | 31.6 | 1 |
| 1723667160 | 31.2 | -0.8 | -2.50 | 31.4 | 31.4 | 31.2 | 174 |
| 1723580760 | 32 | 1 | 3.23 | 31.6 | 32 | 31.6 | 500 |
| 1723494420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1723235220 | 31 | 0.4 | 1.31 | 31.2 | 31.2 | 31 | 19 |
| 1723148820 | 30.6 | 0 | 0.00 | 30.4 | 30.6 | 30.2 | 356 |
| 1723062360 | 30.6 | 0.6 | 2.00 | 30.8 | 30.8 | 30.6 | 66 |
| 1722975960 | 30 | 0.4 | 1.35 | 30 | 30 | 30 | 12 |
| 1722889620 | 29.6 | -0.2 | -0.67 | 29 | 29.6 | 28.8 | 561 |
| 1722630360 | 29.8 | -2.2 | -6.88 | 30.6 | 30.6 | 29.8 | 202 |
| 1722543960 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1722457560 | 32 | -1.2 | -3.61 | 31.4 | 33.4 | 31.4 | 890 |
| 1722371220 | 33.2 | -0.2 | -0.60 | 33.2 | 33.4 | 33.2 | 500 |
| 1722284760 | 33.4 | 0.4 | 1.21 | 33.4 | 33.4 | 33.4 | 149 |
| 1722025620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1721939220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1721852820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1721766420 | 33 | -0.2 | -0.60 | 33.2 | 33.2 | 33 | 508 |
| 1721677800 | 33.2 | 0.4 | 1.22 | 33.2 | 33.2 | 33.2 | 75 |
| 1721420760 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1721334360 | 32.799999 | -0.6 | -1.80 | 33 | 33 | 32.799999 | 65 |
| 1721248020 | 33.4 | -1.2 | -3.47 | 33.4 | 33.4 | 33.4 | 3 |
| 1721161560 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 50 |
| 1721075160 | 34.6 | 0.2 | 0.58 | 34.6 | 34.6 | 34.6 | 1 |
| 1720815960 | 34.4 | 0.4 | 1.18 | 34.4 | 34.4 | 34.4 | 87 |
| 1720729560 | 34 | 0.4 | 1.19 | 34 | 34 | 34 | 70 |
| 1720643220 | 33.6 | -1 | -2.89 | 33.6 | 33.6 | 33.6 | 50 |
| 1720556760 | 34.6 | -0.2 | -0.57 | 34.4 | 34.6 | 34.4 | 87 |
| 1720470360 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 71 |
| 1720211220 | 34.799999 | -0.4 | -1.14 | 35.2 | 35.2 | 34.799999 | 54 |
| 1720124820 | 35.2 | 0.4 | 1.15 | 35.2 | 35.2 | 35.2 | 6 |
| 1720038420 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1719952020 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1719865620 | 34.799999 | 0.4 | 1.16 | 34.799999 | 34.799999 | 34.799999 | 100 |
| 1719606420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1719520020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1719433620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1719347220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1719260820 | 34.4 | -0.4 | -1.15 | 34.4 | 34.4 | 34.4 | 6 |
| 1719001560 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1718915160 | 34.799999 | 0.6 | 1.75 | 34.4 | 34.799999 | 34.4 | 720 |
| 1718828820 | 34.2 | 0.4 | 1.18 | 34.2 | 34.2 | 34.2 | 30 |
| 1718742360 | 33.799999 | -1.8 | -5.06 | 34.799999 | 34.799999 | 33.6 | 131 |
| 1718656020 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 1 |
| 1718396820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1718310420 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1718224020 | 35.6 | -0.2 | -0.56 | 35.6 | 35.799999 | 35.6 | 525 |
| 1718137620 | 35.799999 | -0.2 | -0.56 | 35.799999 | 36 | 35.799999 | 121 |
| 1718051220 | 36 | -2.4 | -6.25 | 36.6 | 36.6 | 36 | 300 |
| 1717792020 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
