Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731965220 | 32.299999 | 0.02 | 0.06 | 32.369999 | 32.369999 | 32.049999 | 136 |
| 1731705960 | 32.28 | -0.26 | -0.80 | 32.17 | 32.31 | 32.17 | 50 |
| 1731619560 | 32.54 | -0.2 | -0.61 | 32.634999 | 32.634999 | 32.54 | 158 |
| 1731533220 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1731446820 | 32.74 | -0.19 | -0.58 | 32.71 | 32.83 | 32.71 | 651 |
| 1731360420 | 32.93 | 0.3 | 0.92 | 32.909999 | 32.93 | 32.909999 | 210 |
| 1731101220 | 32.63 | 0.37 | 1.13 | 32.47 | 32.63 | 32.47 | 191 |
| 1731014760 | 32.265 | -0.74 | -2.26 | 32.314999 | 32.395 | 32.265 | 168 |
| 1730928360 | 33.009999 | 0.83 | 2.58 | 33.03 | 33.03 | 33.009999 | 10 |
| 1730841960 | 32.18 | 0.34 | 1.05 | 32 | 32.18 | 32 | 75 |
| 1730755560 | 31.845 | -0.16 | -0.52 | 31.76 | 31.845 | 31.76 | 711 |
| 1730496360 | 32.009999 | 0.1 | 0.31 | 31.92 | 32.009999 | 31.805 | 55 |
| 1730409960 | 31.91 | -0.43 | -1.33 | 31.91 | 31.91 | 31.91 | 30 |
| 1730323560 | 32.34 | -0.46 | -1.40 | 32.39 | 32.39 | 32.34 | 100 |
| 1730237160 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1730150760 | 32.799999 | 0.28 | 0.88 | 32.799999 | 32.799999 | 32.799999 | 230 |
| 1729887960 | 32.515 | 0 | 0.00 | 32.515 | 32.515 | 32.515 | 0 |
| 1729801560 | 32.515 | -0.42 | -1.28 | 32.515 | 32.515 | 32.515 | 30 |
| 1729715160 | 32.935 | 0.05 | 0.15 | 33.1 | 33.1 | 32.909999 | 230 |
| 1729628760 | 32.884999 | -0.58 | -1.73 | 32.884999 | 32.884999 | 32.884999 | 30 |
| 1729542360 | 33.465 | 0.1 | 0.30 | 33.284999 | 33.465 | 33.24 | 317 |
| 1729283160 | 33.365 | 0.21 | 0.62 | 33.34 | 33.365 | 33.34 | 180 |
| 1729196760 | 33.159999 | 0.21 | 0.64 | 33.159999 | 33.159999 | 33.159999 | 280 |
| 1729110360 | 32.95 | -0.46 | -1.38 | 32.994999 | 32.994999 | 32.95 | 264 |
| 1729023960 | 33.409999 | 0.28 | 0.85 | 33.465 | 33.465 | 33.235 | 51 |
| 1728937620 | 33.13 | 0.13 | 0.39 | 33.159999 | 33.159999 | 33.13 | 173 |
| 1728678360 | 33 | 0.09 | 0.26 | 33 | 33 | 33 | 151 |
| 1728591960 | 32.915 | -0.27 | -0.81 | 32.915 | 32.915 | 32.915 | 45 |
| 1728505560 | 33.185 | 0.08 | 0.23 | 33.1 | 33.185 | 33.1 | 200 |
| 1728419160 | 33.11 | 0.31 | 0.96 | 32.595 | 33.11 | 32.585 | 5 |
| 1728332760 | 32.795 | 0.22 | 0.68 | 33.045 | 33.045 | 32.71 | 3164 |
| 1728073620 | 32.575 | 0 | 0.00 | 32.575 | 32.575 | 32.575 | 0 |
| 1727987220 | 32.575 | -0.11 | -0.34 | 32.575 | 32.575 | 32.575 | 7 |
| 1727900820 | 32.685 | 0 | 0.00 | 32.685 | 32.685 | 32.685 | 0 |
| 1727814420 | 32.685 | 0.09 | 0.29 | 32.67 | 32.685 | 32.67 | 30 |
| 1727728020 | 32.59 | -0.13 | -0.38 | 32.59 | 32.59 | 32.59 | 150 |
| 1727468760 | 32.715 | 0 | 0.00 | 32.715 | 32.715 | 32.715 | 0 |
| 1727382360 | 32.715 | 0.57 | 1.77 | 32.83 | 32.83 | 32.715 | 47 |
| 1727295960 | 32.145 | -0.07 | -0.22 | 32.159999 | 32.159999 | 32.145 | 121 |
| 1727209560 | 32.215 | 0.13 | 0.39 | 32.22 | 32.22 | 32.215 | 5 |
| 1727123160 | 32.09 | 0.09 | 0.28 | 32.085 | 32.28 | 31.955 | 4586 |
| 1726864020 | 32 | -0.14 | -0.44 | 32 | 32 | 32 | 9 |
| 1726777560 | 32.14 | 0.73 | 2.34 | 32.14 | 32.14 | 32.14 | 10 |
| 1726691220 | 31.405 | -0.11 | -0.35 | 31.63 | 31.63 | 31.405 | 200 |
| 1726604760 | 31.515 | 0.4 | 1.27 | 31.515 | 31.515 | 31.515 | 10 |
| 1726518420 | 31.12 | -0.2 | -0.64 | 31.27 | 31.27 | 31.12 | 78 |
| 1726259160 | 31.32 | 1.04 | 3.43 | 31.245 | 31.32 | 31.105 | 315 |
| 1726172760 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1726086360 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1725999960 | 30.28 | -0.08 | -0.25 | 30.215 | 30.28 | 30.215 | 11 |
| 1725913620 | 30.355 | 0.34 | 1.12 | 30.2 | 30.355 | 30.2 | 15 |
| 1725654360 | 30.02 | -0.5 | -1.62 | 30.02 | 30.02 | 30.02 | 410 |
| 1725567960 | 30.515 | 0.03 | 0.08 | 30.515 | 30.515 | 30.515 | 130 |
| 1725481560 | 30.49 | -0.48 | -1.55 | 30.49 | 30.49 | 30.49 | 508 |
| 1725395160 | 30.97 | -0.43 | -1.37 | 31.31 | 31.31 | 30.91 | 404 |
| 1725308760 | 31.4 | 0.34 | 1.09 | 31.255 | 31.4 | 31.255 | 1073 |
| 1725049560 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1724963160 | 31.06 | 0.38 | 1.26 | 31.06 | 31.06 | 31.06 | 10 |
| 1724876820 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1724790420 | 30.675 | -0.22 | -0.70 | 30.675 | 30.675 | 30.675 | 33 |
| 1724704020 | 30.89 | 0.23 | 0.75 | 30.89 | 30.89 | 30.89 | 35 |
| 1724444820 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1724358420 | 30.66 | 0.36 | 1.19 | 30.66 | 30.66 | 30.66 | 1 |
| 1724271960 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1724185560 | 30.3 | -0.11 | -0.35 | 30.62 | 30.62 | 30.3 | 14 |
| 1724099220 | 30.405 | -0.33 | -1.07 | 30.325 | 30.405 | 30.325 | 101 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
