Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Southwest Airlines Co | SWN | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,03 | -0,12% | 25,27 | 23:50:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,115 | 25,115 | 25,165 | 25,27 | 25,30 |
SWN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,09 | 25,61 | 24,09 | 24,73 | 464 | 1,18 | 4,90% |
| 1 Monat | 25,91 | 28,13 | 24,09 | 25,68 | 718 | -0,64 | -2,47% |
| 3 Monate | 31,475 | 32,46 | 24,09 | 27,31 | 830 | -6,21 | -19,71% |
| 6 Monate | 22,275 | 32,46 | 21,215 | 26,61 | 1.217 | 3,00 | 13,45% |
| 1 Jahr | 29,265 | 32,46 | 20,74 | 26,34 | 1.043 | -4,00 | -13,65% |
| 3 Jahre | 50,81 | 51,78 | 20,74 | 33,83 | 872 | -25,54 | -50,27% |
| 5 Jahre | 51,41 | 54,87 | 20,74 | 33,85 | 812 | -26,14 | -50,85% |
SWN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 25,165 | -0,17 | -0,65% | 25,115 | 25,165 | 25,115 | 121 |
| 08 Mai 2024 | 25,33 | 0,24 | 0,96% | 25,13 | 25,33 | 25,13 | 94 |
| 07 Mai 2024 | 25,09 | -0,37 | -1,45% | 25,34 | 25,61 | 25,09 | 82 |
| 06 Mai 2024 | 25,46 | 1,21 | 4,99% | 24,47 | 25,46 | 24,47 | 743 |
| 03 Mai 2024 | 24,25 | -0,08 | -0,31% | 24,775 | 24,775 | 24,25 | 953 |
| 02 Mai 2024 | 24,325 | -0,29 | -1,16% | 24,09 | 24,44 | 24,09 | 450 |
| 30 Apr 2024 | 24,61 | -0,29 | -1,16% | 24,95 | 25,06 | 24,58 | 2.870 |
| 29 Apr 2024 | 24,90 | -0,53 | -2,06% | 24,87 | 24,92 | 24,70 | 963 |
| 26 Apr 2024 | 25,425 | 0,69 | 2,77% | 25,29 | 25,725 | 25,29 | 1.990 |
| 25 Apr 2024 | 24,74 | -2,61 | -9,54% | 24,70 | 25,265 | 24,70 | 257 |
| 24 Apr 2024 | 27,35 | -0,64 | -2,27% | 27,53 | 27,53 | 27,35 | 180 |
| 23 Apr 2024 | 27,985 | 0,03 | 0,11% | 27,985 | 27,985 | 27,985 | 2 |
| 22 Apr 2024 | 27,955 | 0,23 | 0,83% | 27,475 | 28,13 | 27,475 | 846 |
| 19 Apr 2024 | 27,725 | 0,23 | 0,82% | 27,605 | 27,725 | 27,605 | 95 |
| 18 Apr 2024 | 27,50 | 0,68 | 2,55% | 26,865 | 27,64 | 26,855 | 1.075 |
| 17 Apr 2024 | 26,815 | 0,61 | 2,31% | 26,65 | 27,10 | 26,62 | 1.573 |
| 16 Apr 2024 | 26,21 | 0,07 | 0,25% | 25,98 | 26,21 | 25,98 | 62 |
| 15 Apr 2024 | 26,145 | 0,15 | 0,56% | 25,805 | 26,31 | 25,805 | 1.018 |
| 12 Apr 2024 | 26,00 | 0,09 | 0,35% | 26,805 | 26,805 | 26,00 | 315 |
| 11 Apr 2024 | 25,91 | -0,09 | -0,35% | 25,91 | 25,91 | 25,91 | 81 |
| 10 Apr 2024 | 26,00 | -0,59 | -2,22% | 26,645 | 26,76 | 26,00 | 898 |
