Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -1.07231236008 | 72.739999 | 75.08 | 71.62 | 1070 | 73.72379136 | DE |
| 4 | -3.89 | -5.12854324494 | 75.849999 | 76.84 | 64.209999 | 1251 | 70.92619858 | DE |
| 12 | 0.449999 | 0.62928121941 | 71.51 | 81.4 | 64.209999 | 1701 | 73.91251785 | DE |
| 26 | 13.989999 | 24.1331706055 | 57.97 | 81.4 | 56.91 | 1598 | 72.68031327 | DE |
| 52 | 5.159999 | 7.7245494012 | 66.8 | 81.4 | 54.75 | 1393 | 68.6848191 | DE |
| 156 | -10.960001 | -13.2175602991 | 82.92 | 83.66 | 42.1 | 1241 | 62.54154359 | DE |
| 260 | 24.654999 | 52.1192241835 | 47.305 | 84.12 | 42.1 | 925 | 62.74659297 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 71.62 | -2.25 | -3.05 | 72.5 | 72.5 | 71.62 | 106 |
| 1743110820 | 73.87 | -0.82 | -1.10 | 74.069999 | 74.73 | 73.87 | 818 |
| 1743024420 | 74.69 | -0.17 | -0.23 | 74.63 | 75.08 | 74.319999 | 1466 |
| 1742938020 | 74.86 | 0.92 | 1.24 | 73.87 | 74.86 | 73.78 | 547 |
| 1742851620 | 73.94 | 1.53 | 2.11 | 72.67 | 74.27 | 72.67 | 752 |
| 1742592420 | 72.41 | -0.4 | -0.55 | 72.739999 | 72.739999 | 71.88 | 1766 |
| 1742506020 | 72.81 | 0.27 | 0.37 | 72.79 | 73.31 | 72.19 | 1246 |
| 1742419620 | 72.54 | 1.77 | 2.50 | 71.38 | 72.54 | 71.36 | 846 |
| 1742333220 | 70.77 | -0.62 | -0.87 | 70.81 | 71.28 | 70.459999 | 888 |
| 1742246820 | 71.39 | 0.09 | 0.13 | 70.67 | 71.45 | 70.42 | 924 |
| 1741987620 | 71.3 | 3.27 | 4.81 | 67.92 | 71.79 | 67.73 | 2235 |
| 1741901220 | 68.03 | -0.51 | -0.74 | 67.86 | 68.67 | 67.86 | 1450 |
| 1741814820 | 68.54 | 1.97 | 2.96 | 66.81 | 68.54 | 66.519999 | 1213 |
| 1741728420 | 66.569998 | 0.96 | 1.46 | 65.61 | 66.569998 | 64.94 | 2615 |
| 1741642020 | 65.61 | -2.67 | -3.91 | 68.97 | 68.97 | 64.209998 | 1333 |
| 1741382820 | 68.28 | -1.84 | -2.62 | 70.18 | 70.18 | 67.239999 | 801 |
| 1741296420 | 70.12 | -0.08 | -0.11 | 70.26 | 71.09 | 70 | 1279 |
| 1741210020 | 70.2 | -1.39 | -1.94 | 72.67 | 72.67 | 69.38 | 1524 |
| 1741123620 | 71.59 | -3.72 | -4.94 | 74.4 | 74.81 | 71 | 1400 |
| 1741037220 | 75.31 | -0.7 | -0.92 | 76.06 | 76.84 | 75.099999 | 889 |
| 1740778020 | 76.01 | 0.09 | 0.12 | 75.849999 | 76.069999 | 75.11 | 1023 |
| 1740691620 | 75.92 | 0.7 | 0.93 | 75.65 | 76.36 | 74.87 | 1543 |
| 1740605220 | 75.22 | 0.41 | 0.55 | 75.02 | 76.16 | 74.8 | 633 |
| 1740518820 | 74.81 | -2.2 | -2.86 | 76.17 | 76.89 | 74.81 | 924 |
| 1740432420 | 77.01 | -1.03 | -1.32 | 77.45 | 77.66 | 76.099999 | 488 |
| 1740173220 | 78.04 | 0.56 | 0.72 | 76.68 | 78.44 | 76.68 | 1179 |
| 1740086820 | 77.48 | -0.91 | -1.16 | 78.9 | 79.05 | 77.38 | 2180 |
| 1740000420 | 78.39 | 0.79 | 1.02 | 77.63 | 78.54 | 77.63 | 564 |
| 1739914020 | 77.599999 | 0.83 | 1.08 | 76.83 | 78.12 | 76.83 | 489 |
| 1739827620 | 76.77 | 0.02 | 0.03 | 76.59 | 77.55 | 76.59 | 413 |
| 1739568420 | 76.75 | -1.3 | -1.67 | 77.11 | 77.92 | 76.33 | 655 |
| 1739482020 | 78.05 | -0.68 | -0.86 | 78.41 | 79.95 | 75 | 1417 |
| 1739395620 | 78.73 | -2.67 | -3.28 | 79.77 | 80.75 | 78.47 | 599 |
| 1739309220 | 81.4 | 2.73 | 3.47 | 78.09 | 81.4 | 77.98 | 1739 |
| 1739222820 | 78.67 | -2.09 | -2.59 | 80.76 | 80.76 | 77.9 | 2833 |
| 1738963620 | 80.76 | 0.07 | 0.09 | 80.84 | 81.01 | 80 | 303 |
| 1738877220 | 80.69 | 2.33 | 2.97 | 78.79 | 80.73 | 78.79 | 1069 |
| 1738790820 | 78.36 | -0.82 | -1.04 | 78.86 | 79.39 | 78.25 | 867 |
| 1738704420 | 79.18 | -1.38 | -1.71 | 79.53 | 80.569999 | 79.02 | 929 |
| 1738618020 | 80.56 | 0.93 | 1.17 | 80.16 | 80.89 | 78.17 | 2050 |
| 1738358820 | 79.63 | -0.41 | -0.51 | 80.69 | 81.03 | 79.63 | 1173 |
| 1738272420 | 80.04 | 1.17 | 1.48 | 78.61 | 80.04 | 78.61 | 736 |
| 1738186020 | 78.87 | -0.8 | -1.00 | 77.87 | 79.989999 | 77.87 | 1630 |
| 1738099620 | 79.67 | 1.54 | 1.97 | 79.18 | 79.68 | 78.78 | 666 |
| 1738013220 | 78.13 | -0.02 | -0.03 | 76.8 | 78.3 | 76.8 | 857 |
| 1737754020 | 78.15 | -0.45 | -0.57 | 77.88 | 78.78 | 77.41 | 1109 |
| 1737667620 | 78.599999 | 1.53 | 1.99 | 77.77 | 78.599999 | 76.95 | 2935 |
| 1737581220 | 77.069999 | 1.43 | 1.89 | 77.11 | 78.61 | 76.959999 | 3047 |
| 1737494820 | 75.64 | 0.65 | 0.87 | 75.72 | 79.09 | 75.64 | 2198 |
| 1737408420 | 74.989999 | 0.8 | 1.08 | 74.63 | 76.5 | 74.63 | 1703 |
| 1737149220 | 74.19 | 1.01 | 1.38 | 73.78 | 74.38 | 73.11 | 966 |
| 1737062820 | 73.18 | 2.01 | 2.82 | 72.209999 | 73.18 | 71.43 | 548 |
| 1736976420 | 71.17 | 1.2 | 1.72 | 70.599999 | 71.26 | 69.92 | 420 |
| 1736890020 | 69.97 | -0.89 | -1.26 | 70.62 | 71.76 | 69.42 | 380 |
| 1736803620 | 70.86 | 0.23 | 0.33 | 71.48 | 71.48 | 70.44 | 1726 |
| 1736544420 | 70.63 | -0.99 | -1.38 | 71.64 | 71.67 | 70.3 | 242 |
| 1736458020 | 71.62 | 1.44 | 2.05 | 70.47 | 71.68 | 70.47 | 465 |
| 1736371620 | 70.18 | -0.36 | -0.51 | 69.72 | 70.63 | 69.72 | 500 |
| 1736285220 | 70.54 | -1.26 | -1.75 | 71.98 | 72.18 | 68.709999 | 1829 |
| 1736198820 | 71.8 | -0.27 | -0.37 | 72.53 | 72.78 | 71.54 | 507 |
| 1735939620 | 72.069999 | -0.04 | -0.06 | 71.51 | 72.8 | 71.51 | 32540 |
| 1735853220 | 72.11 | 0.39 | 0.54 | 71.9 | 72.569999 | 71.15 | 739 |
| 1735594020 | 71.72 | -0.03 | -0.04 | 71.819999 | 72.26 | 71.01 | 794 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
