Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 130.44 | -0.98 | -0.75 | 130.44 | 130.44 | 130.44 | 1 |
| 1732570020 | 131.41999 | 1.62 | 1.25 | 131.63999 | 131.63999 | 131.41999 | 63 |
| 1732310820 | 129.8 | 0 | 0.00 | 129.8 | 129.8 | 129.8 | 0 |
| 1732224420 | 129.8 | -0.02 | -0.02 | 129.8 | 129.8 | 129.8 | 11 |
| 1732138020 | 129.82 | 0.84 | 0.65 | 129.82 | 129.82 | 129.82 | 32 |
| 1732051620 | 128.97998 | -0.52 | -0.40 | 128.41999 | 128.97998 | 128.41999 | 51 |
| 1731965220 | 129.5 | -0.5 | -0.38 | 130.6 | 130.6 | 129.5 | 105 |
| 1731705960 | 130 | -0.88 | -0.67 | 129.84 | 130.6 | 129.84 | 53 |
| 1731619560 | 130.88 | 1.92 | 1.49 | 130.13999 | 130.88 | 130.13999 | 1314 |
| 1731533220 | 128.96 | 0 | 0.00 | 128.96 | 128.96 | 128.96 | 0 |
| 1731446820 | 128.96 | -3.16 | -2.39 | 130.66 | 130.66 | 128.96 | 10 |
| 1731360420 | 132.12 | 0.16 | 0.12 | 132.12 | 132.12 | 132.12 | 1 |
| 1731101160 | 131.96 | 0 | 0.00 | 131.96 | 131.96 | 131.96 | 0 |
| 1731014760 | 131.96 | 0.1 | 0.08 | 131.41999 | 131.96 | 131.41999 | 35 |
| 1730928360 | 131.86 | 0 | 0.00 | 131.86 | 131.86 | 131.86 | 0 |
| 1730841960 | 131.86 | 0.18 | 0.14 | 131.86 | 131.86 | 131.86 | 65 |
| 1730755560 | 131.68 | -0.6 | -0.45 | 132.02 | 132.02 | 131.68 | 211 |
| 1730496360 | 132.28 | 2.04 | 1.57 | 131.46 | 132.28 | 131.46 | 50 |
| 1730409960 | 130.24 | -1.48 | -1.12 | 131.26 | 131.26 | 130.24 | 11 |
| 1730323560 | 131.72 | -2.26 | -1.69 | 132.4 | 132.4 | 131.72 | 31 |
| 1730237160 | 133.97998 | -0.14 | -0.10 | 133.56 | 133.97998 | 133.56 | 2 |
| 1730150760 | 134.12 | 0.1 | 0.07 | 133.16 | 134.12 | 133.16 | 84 |
| 1729887960 | 134.02 | 0 | 0.00 | 134.02 | 134.02 | 134.02 | 0 |
| 1729801560 | 134.02 | 0 | 0.00 | 134.02 | 134.02 | 134.02 | 0 |
| 1729715160 | 134.02 | 0.44 | 0.33 | 134.26 | 134.26 | 133.88 | 35 |
| 1729628760 | 133.58 | -1.4 | -1.04 | 133.58 | 133.58 | 133.58 | 1 |
| 1729542360 | 134.97998 | -0.06 | -0.04 | 134.88 | 135.04 | 134.68 | 47 |
| 1729283160 | 135.04 | 0 | 0.00 | 135.04 | 135.04 | 135.04 | 0 |
| 1729196760 | 135.04 | -0.08 | -0.06 | 135.04 | 135.04 | 135.04 | 6 |
| 1729110360 | 135.12 | 0 | 0.00 | 135.12 | 135.12 | 135.12 | 0 |
| 1729023960 | 135.12 | 1.86 | 1.40 | 135.06 | 135.12 | 135.06 | 32 |
| 1728937560 | 133.26 | 0 | 0.00 | 133.26 | 133.26 | 133.26 | 0 |
| 1728678360 | 133.26 | 0 | 0.00 | 133.26 | 133.26 | 133.26 | 0 |
| 1728591960 | 133.26 | 0 | 0.00 | 133.26 | 133.26 | 133.26 | 0 |
| 1728505560 | 133.26 | 0 | 0.00 | 133.26 | 133.26 | 133.26 | 0 |
| 1728419160 | 133.26 | -0.88 | -0.66 | 132.78 | 133.26 | 132.78 | 2 |
| 1728332760 | 134.13999 | 1.14 | 0.86 | 133.88 | 134.13999 | 133.38 | 98 |
| 1728073560 | 133 | -1.34 | -1.00 | 133 | 133 | 133 | 3 |
| 1727987220 | 134.34 | 0 | 0.00 | 134.34 | 134.34 | 134.34 | 0 |
| 1727900820 | 134.34 | -0.22 | -0.16 | 134.26 | 134.34 | 134.26 | 158 |
| 1727814420 | 134.56 | 0.22 | 0.16 | 135.06 | 135.06 | 134.56 | 56 |
| 1727728020 | 134.34 | 0.8 | 0.60 | 134.63999 | 134.84 | 134.34 | 29 |
| 1727468760 | 133.54 | 0 | 0.00 | 133.54 | 133.54 | 133.54 | 0 |
| 1727382360 | 133.54 | 0 | 0.00 | 133.54 | 133.54 | 133.54 | 0 |
| 1727295960 | 133.54 | -0.44 | -0.33 | 133.54 | 133.54 | 133.54 | 29 |
| 1727209560 | 133.97998 | 0.98 | 0.74 | 133.56 | 133.97998 | 133.56 | 166 |
| 1727123160 | 133 | 0.36 | 0.27 | 133.04 | 133.04 | 133 | 28 |
| 1726864020 | 132.63999 | -1.76 | -1.31 | 133.68 | 133.68 | 132.63999 | 30 |
| 1726777560 | 134.4 | 1.26 | 0.95 | 134.4 | 134.4 | 134.4 | 9 |
| 1726691160 | 133.13999 | 0 | 0.00 | 133.13999 | 133.13999 | 133.13999 | 0 |
| 1726604760 | 133.13999 | 0.22 | 0.17 | 133.13999 | 133.13999 | 133.13999 | 1 |
| 1726518420 | 132.91999 | 0.3 | 0.23 | 132.97998 | 132.97998 | 132.91999 | 29 |
| 1726259160 | 132.62 | 1.18 | 0.90 | 132.62 | 132.62 | 132.62 | 15 |
| 1726172760 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1726086360 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1725999960 | 131.44 | -0.16 | -0.12 | 131.12 | 131.78 | 131.12 | 10 |
| 1725913620 | 131.6 | -0.14 | -0.11 | 130.86 | 131.6 | 130.86 | 89 |
| 1725654360 | 131.74 | -0.68 | -0.51 | 131.74 | 131.74 | 131.74 | 10 |
| 1725567960 | 132.41999 | -2.64 | -1.95 | 132.19999 | 132.91999 | 131.91999 | 1190 |
| 1725481560 | 135.06 | 0 | 0.00 | 135.06 | 135.06 | 135.06 | 0 |
| 1725395160 | 135.06 | 0 | 0.00 | 135.06 | 135.06 | 135.06 | 0 |
| 1725308760 | 135.06 | 0.7 | 0.52 | 135.22 | 135.26 | 134.82 | 77 |
| 1725049560 | 134.36 | 0 | 0.00 | 134.36 | 134.36 | 134.36 | 0 |
| 1724963160 | 134.36 | 0 | 0.00 | 134.36 | 134.36 | 134.36 | 0 |
| 1724876760 | 134.36 | 0.28 | 0.21 | 134.36 | 134.36 | 134.36 | 1 |
| 1724790420 | 134.08 | 0.62 | 0.46 | 134.22 | 134.22 | 134.08 | 18 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
