Lyxor Core STOXX Europe 600 DR UCITS ETF (STXH) Chart - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
ETFs
Deutschland
TG
Lyxor Core STOXX Europe 600 DR UCITS ETF (STXH)
Lyxor Core STOXX Europe 600 DR UCITS ETF (STXH) Charts

Lyxor Core STOXX Europe 600 DR UCITS ETF (STXH)

138,32

-0,48

(-0,35%)

Geschlossen 27 März 10:00PM

Echtzeitdaten

Rendering Error

ADVFN

Bereit zum Loslegen!

Nachrichten

IBT Nachrichten

Newswire

PreisGrößeTypZeit

636,00	883	AT	17:24:21
636,00	117	AT	17:24:21
636,00	185	AT	17:24:21
636,00	565	AT	17:24:21
642,16	12	O	17:20:39
636,006	565	O	17:04:47
636,00	103	AT	16:53:30
636,00	533	AT	16:53:26
638,00	3	AT	16:53:18
638,04	234	O	16:53:09
636,025	536	O	16:53:05
639,4698	154	O	16:41:11
639,024	389	O	16:35:03
642,434	1.550	O	16:15:56
637,344	616	O	16:05:56
643,992	1.552	O	16:00:54
639,00	590	O	15:53:38
644,00	582	O	15:52:24
642,00	458	O	15:33:57
638,40	3.000	O	15:24:10
644,784	614	O	15:18:48
638,40	283	O	15:09:31
638,40	213	O	15:09:13
638,00	10.500	O	13:54:49
638,0001	4.800	O	13:51:00
648,8999	6	O	14:24:37
648,188	154	O	14:11:13
639,00	500	O	13:51:32
639,00	1.166	O	13:41:42
658,00	26	O	13:29:45
655,00	454	O	12:17:09
655,7999	22	O	12:12:51
639,0001	1.411	O	11:43:52
647,00	15	O	11:23:32
640,0578	1.400	O	11:18:02
640,0578	780	O	11:07:11
639,10	1	O	10:27:40
639,7198	2.830	O	10:22:46
638,00	12	AT	10:21:51
639,7299	3.200	O	10:20:37
646,995	1.922	O	10:00:38
647,00	30	O	10:00:29
646,99	3.000	O	09:59:27
647,00	15	O	09:46:50
639,7198	875	O	09:46:15
647,00	20	O	09:20:51
646,8351	325	O	09:19:04
648,00	4	O	09:03:13
650,00	276	AT	09:03:14
650,00	334	AT	09:03:14

Trades

Upgraden auf Realtime

Lyxor Core STOXX Europe ...

Tableau Software

International Biotechnol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [22:01:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:01:21] Language: en-US
OKAY: [22:01:21] Cookies are enabled
OKAY: [22:01:21] Browser supports RequestAnimationFrame
OKAY: [22:01:21] Browser supports the WebScoket API
INFO: [22:01:21] Starting session (chartApp) for guest
INFO: [22:01:21] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:01:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = dpafx,dpreg,prnede,tmfde,eqs_reg_de,eqs_non_de
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASTXH
- feedSymbol = TG%5ESTXH
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:01:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:01:21] Streamer WS Hostname: 0e829643599b
INFO: [22:01:21] Starting Charts App Panel
INFO: [22:01:21] [START]: Symbol loook up for TG^STXH
INFO: [22:01:22] [FINSH]: Symbol loook up for TG^STXH
INFO: [22:01:22] lo-streamer/1/dist-swarm
INFO: [22:01:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:01:21] Language: en-US
OKAY: [22:01:21] Cookies are enabled
OKAY: [22:01:21] Browser supports RequestAnimationFrame
OKAY: [22:01:21] Browser supports the WebScoket API
INFO: [22:01:21] Starting session (chartApp) for guest
INFO: [22:01:21] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:01:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = dpafx,dpreg,prnede,tmfde,eqs_reg_de,eqs_non_de
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASTXH
- feedSymbol = TG%5ESTXH
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:01:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:01:21] Streamer WS Hostname: 0e829643599b
INFO: [22:01:21] Starting Charts App Panel
INFO: [22:01:21] [START]: Symbol loook up for TG^STXH
INFO: [22:01:22] [FINSH]: Symbol loook up for TG^STXH
INFO: [22:01:22] lo-streamer/1/dist-swarm