Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738618020 | 48.342 | 0 | 0.00 | 48.342 | 48.342 | 48.342 | 0 |
| 1738358820 | 48.342 | 0 | 0.00 | 48.342 | 48.342 | 48.342 | 0 |
| 1738272420 | 48.342 | 0 | 0.00 | 48.342 | 48.342 | 48.342 | 0 |
| 1738186020 | 48.342 | 0 | 0.00 | 48.342 | 48.342 | 48.342 | 0 |
| 1738099620 | 48.342 | 0 | 0.00 | 48.342 | 48.342 | 48.342 | 0 |
| 1738013220 | 48.342 | 0 | 0.00 | 48.342 | 48.342 | 48.342 | 0 |
| 1737754020 | 48.342 | 0 | 0.00 | 48.342 | 48.342 | 48.342 | 0 |
| 1737667620 | 48.342 | 0 | 0.00 | 48.342 | 48.342 | 48.342 | 0 |
| 1737581220 | 48.342 | 0 | 0.00 | 48.342 | 48.342 | 48.342 | 0 |
| 1737494820 | 48.342 | 0.59 | 1.25 | 48.342 | 48.342 | 48.342 | 228 |
| 1737408420 | 47.747 | 0.69 | 1.46 | 47.648 | 47.747 | 47.648 | 120 |
| 1737149220 | 47.058 | 0 | 0.00 | 47.058 | 47.058 | 47.058 | 0 |
| 1737062820 | 47.058 | 0 | 0.00 | 47.058 | 47.058 | 47.058 | 0 |
| 1736976420 | 47.058 | -0.78 | -1.62 | 47.058 | 47.058 | 47.058 | 61 |
| 1736890020 | 47.835 | 0 | 0.00 | 47.835 | 47.835 | 47.835 | 0 |
| 1736803620 | 47.835 | 0 | 0.00 | 47.835 | 47.835 | 47.835 | 0 |
| 1736544420 | 47.835 | 0 | 0.00 | 47.835 | 47.835 | 47.835 | 0 |
| 1736458020 | 47.835 | 0 | 0.00 | 47.835 | 47.835 | 47.835 | 0 |
| 1736371620 | 47.835 | 0 | 0.00 | 47.835 | 47.835 | 47.835 | 0 |
| 1736285220 | 47.835 | 0 | 0.00 | 47.835 | 47.835 | 47.835 | 0 |
| 1736198820 | 47.835 | 0 | 0.00 | 47.835 | 47.835 | 47.835 | 0 |
| 1735939620 | 47.835 | 0.24 | 0.50 | 47.835 | 47.835 | 47.835 | 25 |
| 1735853220 | 47.595 | 0 | 0.00 | 47.595 | 47.595 | 47.595 | 0 |
| 1735594020 | 47.595 | 0 | 0.00 | 47.595 | 47.595 | 47.595 | 0 |
| 1735334820 | 47.595 | -0.26 | -0.54 | 47.595 | 47.595 | 47.595 | 50 |
| 1734989220 | 47.855 | 0 | 0.00 | 47.855 | 47.855 | 47.855 | 0 |
| 1734730020 | 47.855 | 0 | 0.00 | 47.855 | 47.855 | 47.855 | 0 |
| 1734643620 | 47.855 | 0 | 0.00 | 47.855 | 47.855 | 47.855 | 0 |
| 1734557220 | 47.855 | -0.71 | -1.46 | 47.835 | 47.855 | 47.835 | 50 |
| 1734470820 | 48.562 | 0 | 0.00 | 48.562 | 48.562 | 48.562 | 0 |
| 1734384420 | 48.562 | 0 | 0.00 | 48.562 | 48.562 | 48.562 | 0 |
| 1734125220 | 48.562 | -0.54 | -1.11 | 48.562 | 48.562 | 48.562 | 8 |
| 1734038820 | 49.105 | 0 | 0.00 | 49.105 | 49.105 | 49.105 | 0 |
| 1733952420 | 49.105 | 0 | 0.00 | 49.105 | 49.105 | 49.105 | 0 |
| 1733866020 | 49.105 | 2.53 | 5.43 | 49.121 | 49.139 | 49.105 | 500 |
| 1733779620 | 46.577 | 0 | 0.00 | 46.577 | 46.577 | 46.577 | 0 |
| 1733520420 | 46.577 | 0 | 0.00 | 46.577 | 46.577 | 46.577 | 0 |
| 1733434020 | 46.577 | 0 | 0.00 | 46.577 | 46.577 | 46.577 | 0 |
| 1733347620 | 46.577 | 0 | 0.00 | 46.577 | 46.577 | 46.577 | 0 |
| 1733261220 | 46.577 | 0 | 0.00 | 46.577 | 46.577 | 46.577 | 0 |
| 1733174820 | 46.577 | 0 | 0.00 | 46.577 | 46.577 | 46.577 | 0 |
| 1732915620 | 46.577 | -0.9 | -1.89 | 46.577 | 46.577 | 46.577 | 12 |
| 1732829220 | 47.472 | 0 | 0.00 | 47.472 | 47.472 | 47.472 | 0 |
| 1732742820 | 47.472 | 0 | 0.00 | 47.472 | 47.472 | 47.472 | 0 |
| 1732656420 | 47.472 | -2.09 | -4.22 | 47.432 | 47.472 | 47.432 | 300 |
| 1732518000 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1732258800 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1732172400 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1732086000 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1731999600 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1731913200 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1731654000 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1731567600 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1731481200 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1731394800 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1731308400 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1731049200 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1730962800 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1730876400 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1730790000 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1730703600 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
