Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -4.13223140496 | 24.2 | 24.4 | 24 | 52 | 24.15 | DE |
| 4 | -3.6 | -13.4328358209 | 26.8 | 26.8 | 23.8 | 30 | 24.77129187 | DE |
| 12 | -6.6 | -22.1476510067 | 29.8 | 30.2 | 23.8 | 31 | 27.01852861 | DE |
| 26 | -5.6 | -19.4444444444 | 28.8 | 33.4 | 23.8 | 74 | 30.17403017 | DE |
| 52 | -7 | -23.178807947 | 30.2 | 33.4 | 23.8 | 72 | 30.19199614 | DE |
| 156 | -14 | -37.6344086022 | 37.2 | 37.4 | 23.8 | 73 | 30.51079691 | DE |
| 260 | -14 | -37.6344086022 | 37.2 | 37.4 | 23.8 | 73 | 30.51079691 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1743110820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1743024420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1742938020 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 6 |
| 1742851620 | 24 | -0.2 | -0.83 | 24.2 | 24.2 | 24 | 45 |
| 1742592420 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 105 |
| 1742506020 | 24.4 | 0.6 | 2.52 | 24.4 | 24.4 | 24.4 | 1 |
| 1742419620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1742333220 | 23.8 | -0.4 | -1.65 | 23.8 | 23.8 | 23.8 | 1 |
| 1742246820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1741987620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1741901220 | 24.2 | -2.6 | -9.70 | 24.2 | 24.2 | 24.2 | 2 |
| 1741814820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1741728420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1741642020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1741382820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1741296420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1741210020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1741123620 | 26.8 | -3.2 | -10.67 | 26.8 | 26.8 | 26.8 | 49 |
| 1741037220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740778020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740691620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740605220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740518820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740432420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740173220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740086820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740000420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739914020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739827620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739568420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739482020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739395620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739309220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739222820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738963620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738877220 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 95 |
| 1738790820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1738704420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1738618020 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 7 |
| 1738358820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738272420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738186020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738099620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738013220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737754020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737667620 | 30 | -0.2 | -0.66 | 30 | 30 | 30 | 50 |
| 1737581220 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1737494820 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1737408420 | 30.2 | 0.4 | 1.34 | 30.2 | 30.2 | 30.2 | 3 |
| 1737149220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1737062820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736976420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736890020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736803620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736544420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736458020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736371620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736285220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736198820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 3 |
| 1735939620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1735853220 | 29.8 | 0.2 | 0.68 | 29.8 | 29.8 | 29.8 | 2 |
| 1735542000 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
