Sharp Corporation Historische Daten - SRP | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Sharp Corporation (SRP)

6,25

-0,032

(-0,51%)

Geschlossen 17 Februar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.108	1.75838489092	6.142	6.152	6.106	838	6.12179104	DE
4	0.712	12.8566269411	5.538	6.152	5.538	360	5.9474392	DE
12	0.056	0.904100742654	6.194	6.194	5.538	692	6.0188148	DE
26	0.724	13.1017010496	5.526	6.362	5.38	798	6.0164867	DE
52	1.1500001	22.5490220108	5.0999999	6.362	4.8	851	5.55384066	DE
156	0.63	11.2099644128	5.62	7.03	4.8	843	5.70706929	DE
260	0.63	11.2099644128	5.62	7.03	4.8	843	5.70706929	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739568420	6.106	0	0.00	6.106	6.106	6.106	0
1739482020	6.106	0	0.00	6.106	6.106	6.106	0
1739395620	6.106	0	0.00	6.106	6.106	6.106	0
1739309220	6.106	-0.05	-0.75	6.114	6.114	6.106	1100
1739222820	6.152	0	0.00	6.152	6.152	6.152	0
1738963620	6.152	0.38	6.66	6.142	6.152	6.142	575
1738877220	5.768	0.02	0.31	5.96	6.11	5.768	887
1738790820	5.75	0	0.00	5.75	5.75	5.75	0
1738704420	5.75	0	0.00	5.75	5.75	5.75	0
1738618020	5.75	0	0.00	5.716	5.75	5.716	125
1738358820	5.75	-0.18	-2.97	5.88	5.88	5.75	40
1738272420	5.926	0.17	3.03	6	6	5.926	625
1738186020	5.752	0	0.00	5.752	5.752	5.752	0
1738099620	5.752	-0.01	-0.14	5.752	5.752	5.752	25
1738013220	5.76	0	0.00	5.76	5.76	5.76	0
1737754020	5.76	0	0.00	5.76	5.76	5.76	0
1737667620	5.76	0.16	2.86	5.76	5.76	5.76	5
1737581220	5.6	0	0.00	5.6	5.6	5.6	0
1737494820	5.6	0.06	1.05	5.6	5.6	5.6	140
1737408420	5.542	0	0.00	5.542	5.542	5.542	0
1737149220	5.542	-0.2	-3.45	5.538	5.542	5.538	80
1737062820	5.74	0	0.00	5.74	5.74	5.74	0
1736976420	5.74	0.13	2.28	5.74	5.74	5.74	87
1736890020	5.612	-0.32	-5.33	5.612	5.612	5.612	99
1736803620	5.928	0.19	3.24	5.928	5.928	5.928	250
1736544420	5.742	0	0.00	5.742	5.742	5.742	0
1736458020	5.742	-0.12	-2.08	5.742	5.742	5.742	90
1736371620	5.864	-0.08	-1.41	5.862	5.864	5.862	101
1736285220	5.948	0.21	3.70	6.088	6.088	5.948	89
1736198820	5.736	-0.42	-6.88	5.752	5.752	5.736	51
1735939620	6.16	0.04	0.72	6.16	6.16	6.16	20
1735853220	6.116	0.05	0.82	5.976	6.116	5.976	12
1735594020	6.066	0.07	1.13	6.066	6.066	6.066	34
1735334820	5.998	-0.02	-0.27	6.15	6.15	5.998	733
1734989220	6.014	0	0.00	6.014	6.014	6.014	0
1734730020	6.014	0.02	0.37	6.014	6.014	6.014	70
1734643620	5.992	-0.11	-1.74	5.992	5.992	5.992	1
1734557220	6.098	0.09	1.57	6.118	6.12	6.098	4616
1734470820	6.0039999	-0.05	-0.83	6.072	6.072	6.0039999	7104
1734384420	6.054	0.03	0.46	6.054	6.054	6.054	334
1734125220	6.026	0.18	3.15	6.118	6.118	6	1860
1734038820	5.842	0.03	0.52	5.842	5.842	5.842	100
1733952420	5.812	0.06	1.01	5.988	5.988	5.812	666
1733866020	5.7539999	0	0.00	5.7539999	5.7539999	5.7539999	0
1733779620	5.7539999	-0.11	-1.94	5.76	5.76	5.7539999	146
1733520420	5.868	0	0.00	5.868	5.868	5.868	0
1733434020	5.868	-0.03	-0.54	5.868	5.868	5.868	35
1733347620	5.9	-0.1	-1.67	5.9	5.9	5.9	14
1733261220	6	0	0.00	6	6	6	0
1733174820	6	-0.12	-1.99	6.002	6.002	6	1327
1732915620	6.122	0	0.00	6.122	6.122	6.122	0
1732829220	6.122	0	0.00	6.122	6.122	6.122	0
1732742820	6.122	-0.03	-0.46	6.122	6.122	6.122	260
1732656420	6.15	0	0.00	6.15	6.15	6.15	0
1732570020	6.15	0.25	4.17	6.194	6.194	6.086	2511
1732310820	5.904	0	0.00	5.904	5.904	5.904	0
1732224420	5.904	0	0.00	5.904	5.904	5.904	0
1732138020	5.904	0	0.00	5.904	5.904	5.904	0
1732051620	5.904	-0.21	-3.37	5.982	5.982	5.904	380
1731965220	6.11	0.02	0.39	6.11	6.11	6.11	100
1731705960	6.086	0	0.00	6.086	6.086	6.086	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen