Suzano SA Historische Daten - SPXB | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Suzano SA (SPXB)

10,20

0,00

( 0,00% )

Aktualisiert: 08:45:57

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.4	4.08163265306	9.8	9.9499999	9.8	215	9.87906972	DE
4	0.45	4.61538461538	9.75	10	9.6999999	310	9.91662624	DE
12	0.65	6.80628272251	9.55	10.3	9.4	409	9.79323987	DE
26	1.4	15.9090909091	8.8	10.3	8.5	405	9.43094248	DE
52	0.5000001	5.15464025933	9.6999999	11.8	8.1999999	709	9.07992757	DE
156	0.7500001	7.93650907869	9.4499999	11.8	8.1999999	655	9.2307236	DE
260	0.7500001	7.93650907869	9.4499999	11.8	8.1999999	655	9.2307236	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737667620	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1737581220	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1737494820	9.9499999	0.05	0.51	9.9499999	9.9499999	9.9499999	330
1737408420	9.9	0.1	1.02	9.9	9.9	9.9	15
1737149220	9.8	0	0.00	9.8	9.8	9.8	300
1737062820	9.8	-0.15	-1.51	9.8	9.8	9.8	1
1736976420	9.9499999	-0.05	-0.50	9.9499999	9.9499999	9.9499999	2
1736890020	10	0	0.00	10	10	10	554
1736803620	10	0.2	2.04	10	10	10	850
1736544420	9.8	0	0.00	9.8	9.8	9.8	300
1736458020	9.8	0	0.00	9.8	9.8	9.8	0
1736371620	9.8	0.1	1.03	9.8	9.8	9.8	300
1736285220	9.6999999	-0.25	-2.51	9.8	9.9	9.6999999	233
1736198820	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	102
1735939620	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1735853220	9.9499999	0.55	5.85	9.75	9.9499999	9.75	727
1735594020	9.4	0	0.00	9.4	9.4	9.4	0
1735334820	9.4	0	0.00	9.4	9.4	9.4	0
1734989220	9.4	-0.15	-1.57	9.4	9.4	9.4	29
1734730020	9.55	0.1	1.06	9.55	9.55	9.55	298
1734643620	9.4499999	-0.45	-4.55	9.4499999	9.4499999	9.4499999	250
1734557220	9.9	0	0.00	9.9	9.9	9.9	0
1734470820	9.9	-0.05	-0.50	9.6999999	9.9	9.6999999	101
1734384420	9.9499999	0	0.00	9.9	9.9499999	9.9	352
1734125220	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1734038820	9.9499999	-0.25	-2.45	9.9499999	9.9499999	9.9499999	176
1733952420	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1733866020	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1733779620	10.199999	0	0.00	10.199999	10.199999	10.199999	151
1733520420	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1733434020	10.199999	0	0.00	10.3	10.3	10.199999	1638
1733347620	10.199999	0.1	0.99	10.199999	10.199999	10.199999	200
1733261220	10.1	0	0.00	10.1	10.1	10.1	0
1733174820	10.1	0	0.00	10.1	10.1	10.1	0
1732915620	10.1	0	0.00	10.1	10.1	10.1	0
1732829220	10.1	0	0.00	10.1	10.1	10.1	0
1732742820	10.1	0	0.00	10.1	10.1	10.1	0
1732656420	10.1	0	0.00	10.1	10.1	10.1	0
1732570020	10.1	0.1	1.00	10.1	10.1	10.1	99
1732310820	10	0	0.00	10	10	10	0
1732224420	10	0.05	0.50	10	10	10	208
1732138020	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1732051620	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1731965220	9.9499999	-0.05	-0.50	10.199999	10.199999	9.9499999	197
1731705960	10	0.6	6.38	10	10	10	2
1731619620	9.4	0	0.00	9.4	9.4	9.4	0
1731533220	9.4	0	0.00	9.4	9.4	9.4	0
1731446820	9.4	-0.4	-4.08	9.4	9.4	9.4	1
1731360360	9.8	0	0.00	9.8	9.8	9.8	0
1731101160	9.8	0	0.00	9.8	9.8	9.8	0
1731014760	9.8	0.25	2.62	9.8	9.8	9.8	6
1730928360	9.55	0	0.00	9.55	9.55	9.55	0
1730841960	9.55	0.05	0.53	9.55	9.55	9.55	142
1730755560	9.5	-0.2	-2.06	9.55	9.55	9.5	4300
1730496360	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1730409960	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1730323560	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1730237160	9.6999999	0.8	8.99	9.6999999	9.6999999	9.6999999	225
1730098800	8.9	0	0.00	8.9	8.9	8.9	0
1729839600	8.9	0	0.00	8.9	8.9	8.9	0
1729753200	8.9	0	0.00	8.9	8.9	8.9	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen