Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.3 | -5.6856187291 | 269.1 | 269.1 | 254.5 | 26 | 255 | DE |
| 4 | -40.8 | -13.849287169 | 294.6 | 300 | 254.5 | 39 | 281.30509105 | DE |
| 12 | -79.9 | -23.9436619718 | 333.7 | 344.7 | 254.5 | 54 | 312.67671776 | DE |
| 26 | -95.2 | -27.2779369628 | 349 | 372.7 | 254.5 | 66 | 331.70683468 | DE |
| 52 | -94.8 | -27.1944922547 | 348.6 | 372.7 | 254.5 | 44 | 328.89408368 | DE |
| 156 | -135.3 | -34.7725520432 | 389.1 | 398.8 | 254.5 | 24 | 332.8197345 | DE |
| 260 | -62.2 | -19.6835443038 | 316 | 512.8 | 254.5 | 19 | 341.32039295 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 255 | -25 | -8.93 | 269.1 | 269.1 | 254.5 | 26 |
| 1745440020 | 280 | 12.3 | 4.59 | 271.89999 | 280 | 271.89999 | 4 |
| 1745353620 | 267.7 | 1 | 0.37 | 260.5 | 267.7 | 260.5 | 10 |
| 1744921620 | 266.7 | 3.5 | 1.33 | 266.1 | 266.7 | 266.1 | 4 |
| 1744835220 | 263.2 | -10.2 | -3.73 | 266.2 | 267.1 | 263.2 | 25 |
| 1744748820 | 273.39999 | -4.3 | -1.55 | 277.39999 | 278.7 | 273.39999 | 15 |
| 1744662420 | 277.7 | 1.9 | 0.69 | 273.89999 | 278.7 | 273.89999 | 10 |
| 1744403220 | 275.8 | 2.1 | 0.77 | 275.8 | 275.8 | 275.8 | 5 |
| 1744316820 | 273.7 | 14.5 | 5.59 | 269.5 | 273.7 | 266.8 | 14 |
| 1744230420 | 259.2 | -6.3 | -2.37 | 259.2 | 259.2 | 259.2 | 11 |
| 1744144020 | 265.5 | -12.7 | -4.57 | 278.5 | 282.8 | 265.5 | 12 |
| 1744057620 | 278.2 | -1.5 | -0.54 | 272.7 | 283.5 | 270.2 | 169 |
| 1743798420 | 279.7 | -5.9 | -2.07 | 280.2 | 280.2 | 273.39999 | 59 |
| 1743712020 | 285.6 | -14.4 | -4.80 | 285.89999 | 285.89999 | 278.89999 | 100 |
| 1743625620 | 300 | 3.7 | 1.25 | 292.39999 | 300 | 291.3 | 15 |
| 1743539220 | 296.3 | 0.9 | 0.30 | 296.3 | 296.3 | 292.6 | 6 |
| 1743452820 | 295.39999 | 3.5 | 1.20 | 292.89999 | 295.39999 | 284.39999 | 110 |
| 1743197220 | 291.89999 | -8.1 | -2.70 | 294.6 | 294.6 | 291.39999 | 12 |
| 1743110820 | 300 | 0 | 0.00 | 300 | 300 | 300 | 3 |
| 1743024420 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1742938020 | 300 | -0.2 | -0.07 | 303.3 | 303.3 | 299.8 | 56 |
| 1742851620 | 300.2 | 5.8 | 1.97 | 298.89999 | 303.39999 | 298.89999 | 13 |
| 1742592420 | 294.39999 | -1.6 | -0.54 | 293.2 | 294.39999 | 293.2 | 42 |
| 1742506020 | 296 | -4.2 | -1.40 | 296 | 300.7 | 295.89999 | 266 |
| 1742419620 | 300.2 | 2 | 0.67 | 299.1 | 300.2 | 299.1 | 44 |
| 1742333220 | 298.2 | -1.4 | -0.47 | 297.8 | 300 | 297.8 | 73 |
| 1742246820 | 299.6 | -0.3 | -0.10 | 300.7 | 302.6 | 297.7 | 25 |
| 1741987620 | 299.89999 | 2.5 | 0.84 | 298.5 | 299.89999 | 298.5 | 25 |
| 1741901220 | 297.39999 | -8.5 | -2.78 | 307.6 | 307.6 | 297.39999 | 22 |
| 1741814820 | 305.89999 | -11.6 | -3.65 | 316.39999 | 316.39999 | 305.89999 | 18 |
| 1741728420 | 317.5 | -19.7 | -5.84 | 335 | 335 | 315 | 36 |
| 1741642020 | 337.2 | 8.4 | 2.55 | 332.1 | 344.7 | 331.6 | 74 |
| 1741382820 | 328.8 | 5.6 | 1.73 | 332 | 332 | 328.8 | 4 |
| 1741296420 | 323.2 | 0 | 0.00 | 315.8 | 323.2 | 315.8 | 60 |
| 1741210020 | 323.2 | -3.6 | -1.10 | 320 | 323.2 | 318.39999 | 38 |
| 1741123620 | 326.8 | -2.7 | -0.82 | 326.3 | 326.8 | 322.5 | 17 |
| 1741037220 | 329.5 | -2.7 | -0.81 | 335.89999 | 335.89999 | 329.5 | 177 |
| 1740778020 | 332.2 | -1 | -0.30 | 326.1 | 332.2 | 322.1 | 714 |
| 1740691620 | 333.2 | 1.5 | 0.45 | 334 | 334 | 333.2 | 21 |
| 1740605220 | 331.7 | 4.6 | 1.41 | 335.2 | 335.2 | 330.1 | 35 |
| 1740518820 | 327.1 | -3.2 | -0.97 | 326.89999 | 327.1 | 326.89999 | 36 |
| 1740432420 | 330.3 | 3.8 | 1.16 | 331 | 332 | 325.6 | 28 |
| 1740173220 | 326.5 | -2.2 | -0.67 | 326.3 | 326.5 | 326.3 | 19 |
| 1740086820 | 328.7 | 1 | 0.31 | 323.89999 | 333.6 | 323.89999 | 43 |
| 1740000420 | 327.7 | -0.7 | -0.21 | 331.2 | 331.2 | 327.7 | 8 |
| 1739914020 | 328.39999 | -3.4 | -1.02 | 328.7 | 333.6 | 328.39999 | 28 |
| 1739827620 | 331.8 | 9.5 | 2.95 | 331.8 | 331.8 | 331.8 | 42 |
| 1739568420 | 322.3 | 0 | 0.00 | 322.3 | 322.3 | 322.3 | 0 |
| 1739482020 | 322.3 | 0 | 0.00 | 322.3 | 322.3 | 322.3 | 0 |
| 1739395620 | 322.3 | 0.2 | 0.06 | 320 | 322.3 | 320 | 11 |
| 1739309220 | 322.1 | 0 | 0.00 | 322.1 | 322.1 | 322.1 | 0 |
| 1739222820 | 322.1 | -1.5 | -0.46 | 324.5 | 324.5 | 319.39999 | 31 |
| 1738963620 | 323.6 | -2.3 | -0.71 | 327.5 | 328.6 | 323 | 12 |
| 1738877220 | 325.89999 | 0.2 | 0.06 | 325.89999 | 325.89999 | 325.89999 | 15 |
| 1738790820 | 325.7 | -2.3 | -0.70 | 327.5 | 327.5 | 325.7 | 7 |
| 1738704420 | 328 | 0.4 | 0.12 | 323.39999 | 328.39999 | 323.2 | 40 |
| 1738618020 | 327.6 | -6.1 | -1.83 | 333.8 | 334.39999 | 323.2 | 68 |
| 1738358820 | 333.7 | 1 | 0.30 | 333.7 | 333.7 | 333.7 | 9 |
| 1738272420 | 332.7 | -6.4 | -1.89 | 332.7 | 332.7 | 332.7 | 31 |
| 1738186020 | 339.1 | -8.4 | -2.42 | 339 | 339.1 | 339 | 3 |
| 1738099620 | 347.5 | 8.4 | 2.48 | 347.5 | 347.5 | 347.5 | 5 |
| 1738013220 | 339.1 | -3.5 | -1.02 | 337.89999 | 339.1 | 337.89999 | 41 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
