ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Recharge Resources Ltd

Recharge Resources Ltd (SL5)

0,0372
-0,00
(-0,00%)
Geschlossen 30 Juli 10:00PM
Echtzeitdaten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
0,0372
Gebot
0,0284
Fragen
0,046
Volumen
5.900
0,0422 Tagesbereich 0,046
0,0312 52-Wochen-Bereich 0,37
Handelsende
0,0372
Handelsbeginn
0,0422
Letzte Trade
3500
@
0.046
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
24.624
Finanzvolumen
-
VWAP
-

SL5 Neueste Nachrichten

Rightscorp Applauds $25 Million Judgment Against Cox Communications

Rightscorp Applauds $25 Million Judgment Against Cox CommunicationsISP Held Liable for the Infringing Activity of Its SubscribersSANTA MONICA, CA-(Marketwired - Aug 11, 2016) - Rightscorp (OTCQB:...

Judge Rules Against Cox in Copyright Case

Copyright laws don't shield a major Internet provider from liability for illegal music downloading by its subscribers, according to a ruling in a closely watched case between cable giant Cox...

Rightscorp CEO To Speak At FreedomFest And Serve On Panel

Rightscorp CEO To Speak At FreedomFest And Serve On Panel Christopher Sabec to Serve as Panelist on "Piracy, Property and Technology" Panel, and Serve as Speaker for "Web 4.0: It's...

Rightscorp Issues Letter to Shareholders

Rightscorp Issues Letter to Shareholders PR Newswire SANTA MONICA, Calif., June 17, 2015 SANTA MONICA, Calif., June 17, 2015 /PRNewswire/ -- Rightscorp (OTCQB: RIHT), the leading champion of...

Rightscorp to Participate at Impact Investor Conference

Rightscorp to Participate at Impact Investor Conference PR Newswire SANTA MONICA, Calif., June 16, 2015 SANTA MONICA, Calif., June 16, 2015 /PRNewswire/ -- Rightscorp (OTCQB: RIHT), the leading...

Rightscorp CEO Christopher Sabec will Co-Chair 2015 Anti-Piracy & Protection Summit

Rightscorp CEO Christopher Sabec will Co-Chair 2015 Anti-Piracy & Protection Summit PR Newswire SANTA MONICA, Calif., June 8, 2015 SANTA MONICA, Calif., June 8, 2015 /PRNewswire/...

Analyst Top Pick Rightscorp, Inc. (OTCQB: RIHT) – Copyright Infringement Monetization Leader Continues to Impress

NEW YORK, June 3, 2015 - Small Cap Traders Issues Analyst Top Pick and Informative Video Rightscorp, Inc. (OTCQB: RIHT) is a leading provider of monetization services for artists and holders of...

Rightscorp Hires New CFO, Former CEO of Publically Traded Save the World Air, Inc.

Rightscorp Hires New CFO, Former CEO of Publically Traded Save the World Air, Inc. Cecil Bond Kyte brings strategic, managerial, and financial experience PR Newswire SANTA MONICA, Calif., June 1...

Rightscorp Reports First Quarter 2015 Financial Results

Rightscorp Reports First Quarter 2015 Financial Results Company Delivers 63% Growth in Year-Over-Year Revenues Based on Increase in Copyrights, ISP Participation, and Settlements Closed PR...

Rightscorp To Present At Upcoming Investor Conferences

Rightscorp To Present At Upcoming Investor Conferences - B. Riley Investor Conference held May 12th - 14th in Los Angeles - Marcum MicroCap Conference held May 27th - 28th in NYC PR...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.004999915.52763975160.03220.0460.0312445060.03645411DE
4-0.0128001-25.60020.050.05920.0312310290.04302494DE
12-0.0518001-58.20235955060.0890.10450.0312246240.05993152DE
26-0.0968001-72.2388805970.1340.1560.0312261980.09018485DE
52-0.1908001-83.6842543860.2280.370.0312427280.20032297DE
156-0.1908001-83.6842543860.2280.370.0312427280.20032297DE
260-0.1908001-83.6842543860.2280.370.0312427280.20032297DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VROSVerianos SE
0,025 €
(47,06%)
32,72k
TQCTom Group Ltd Hd 10
0,0685 €
(34,31%)
35k
8LONFT Technologies Inc
0,01 €
(33,33%)
50,09k
NX5NEXE Innovations Inc
0,25 €
(32,63%)
3,51k
2O9ARenalytix Plc
0,426 €
(29,88%)
15,9k
4KL0Serra Energy Metals Corp
0,0095 €
(-38,71%)
2k
HHHAHomes & Holiday AG
0,10 €
(-33,33%)
2k
D4GDataMetrex AI Ltd
0,0058 €
(-27,50%)
156,72k
RUOCOcean Power Technologies
0,215 €
(-23,62%)
190,26k
EUSKore Mining Ltd
0,02 €
(-21,57%)
3k
D7GNel ASA
0,5158 €
(0,12%)
1,68M
BT81PowerHouse Energy Group Plc
0,0126 €
(-1,56%)
1,57M
VAR1Varta AG
2,284 €
(4,77%)
1,52M
VODIVodafone Group plc
0,868 €
(-0,32%)
1,27M
R1EAEV Resources Ltd
0,0034 €
(-5,56%)
1,22M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock