Koenig & Bauer (SKB) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Koenig & Bauer AG (SKB)

15,96

-0,32

(-1,97%)

Geschlossen 30 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 3.685

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:46:06	15,96	300			15,96	16,20		3.685	202539	TG
18:45:01	15,92	48			15,92	16,20		3.385	172541	TG
17:14:59	16,02	150			16,02	16,10		3.337	146936	TG
17:10:36	16,02	25			16,02	16,10		3.187	145419	TG
16:50:27	16,00	260			15,98	16,00		3.162	137136	TG
16:50:26	15,98	100			15,98	16,00		2.902	137135	TG
14:44:57	16,16	1			16,16	16,24		2.802	96911	TG
13:27:11	16,10	1.000			16,10	16,24		2.801	80975	TG
13:26:05	16,10	250			16,10	16,12		1.801	80747	TG
13:18:26	16,08	200			16,06	16,08		1.551	79152	TG
12:31:05	16,10	250			16,10	16,20		1.351	68861	TG
12:31:04	16,10	250			16,10	16,20		1.101	68858	TG
12:31:01	16,10	250			16,10	16,20		851	68849	TG
11:56:05	15,98	150			15,98	16,02		601	60579	TG
11:56:01	15,98	200			15,98	16,02		451	60552	TG
10:06:02	16,00	30			15,88	16,00		251	21533	TG
10:03:52	16,00	220			15,82	16,00		221	19517	TG
09:00:23	16,30	1			16,16	16,30		1	4854	TG

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [14:05:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:05:48] Language: en-US
OKAY: [14:05:48] Cookies are enabled
OKAY: [14:05:48] Browser supports RequestAnimationFrame
OKAY: [14:05:48] Browser supports the WebScoket API
INFO: [14:05:48] Starting session (trades) for guest
INFO: [14:05:48] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [14:05:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASKB
- feedSymbol = TG%5ESKB
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:05:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:05:48] Streamer WS Hostname: 9b6fe21e9c85
INFO: [14:05:48] Starting the trades app
INFO: [14:05:48] [START]: Symbol loook up for TG^SKB
INFO: [14:05:49] [FINSH]: Symbol loook up for TG^SKB
INFO: [14:05:49] Loaded configuration for trades
INFO: [14:05:49] Creating trades table...
INFO: [14:05:49] Starting trades table for TG:SKB without montage
INFO: [14:05:49] lo-streamer/1/dist-swarm
INFO: [14:05:49] lo-streamer/1/dist-swarm
INFO: [14:05:49] lo-streamer/1/dist-swarm
INFO: [14:05:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:05:48] Language: en-US
OKAY: [14:05:48] Cookies are enabled
OKAY: [14:05:48] Browser supports RequestAnimationFrame
OKAY: [14:05:48] Browser supports the WebScoket API
INFO: [14:05:48] Starting session (trades) for guest
INFO: [14:05:48] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [14:05:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASKB
- feedSymbol = TG%5ESKB
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:05:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:05:48] Streamer WS Hostname: 9b6fe21e9c85
INFO: [14:05:48] Starting the trades app
INFO: [14:05:48] [START]: Symbol loook up for TG^SKB
INFO: [14:05:49] [FINSH]: Symbol loook up for TG^SKB
INFO: [14:05:49] Loaded configuration for trades
INFO: [14:05:49] Creating trades table...
INFO: [14:05:49] Starting trades table for TG:SKB without montage
INFO: [14:05:49] lo-streamer/1/dist-swarm
INFO: [14:05:49] lo-streamer/1/dist-swarm
INFO: [14:05:49] lo-streamer/1/dist-swarm