Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9 | 9.4 | 8.9 | 597 | 9.04442398 | DE |
| 4 | 0.25 | 2.85714285714 | 8.75 | 9.4 | 8.75 | 525 | 9.00866556 | DE |
| 12 | -0.1999999 | -2.17391198015 | 9.1999999 | 9.4 | 8.55 | 430 | 8.89145444 | DE |
| 26 | -0.5 | -5.26315789474 | 9.5 | 10.8 | 8.55 | 676 | 9.54220158 | DE |
| 52 | 0.15 | 1.69491525424 | 8.85 | 10.8 | 7.85 | 753 | 9.03964572 | DE |
| 156 | -1.5 | -14.2857142857 | 10.5 | 10.8 | 7.85 | 711 | 9.06069006 | DE |
| 260 | -1.5 | -14.2857142857 | 10.5 | 10.8 | 7.85 | 711 | 9.06069006 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 8.9 | -0.25 | -2.73 | 8.9 | 8.9 | 8.9 | 150 |
| 1742506020 | 9.15 | -0.25 | -2.66 | 9.15 | 9.15 | 9.15 | 25 |
| 1742419620 | 9.4 | 0.3 | 3.30 | 9.4 | 9.4 | 9.4 | 241 |
| 1742333220 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1 | 9.1 | 325 |
| 1742246820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1700 |
| 1741987620 | 9 | 0.15 | 1.69 | 9 | 9 | 9 | 695 |
| 1741901220 | 8.85 | -0.1 | -1.12 | 8.85 | 8.85 | 8.85 | 698 |
| 1741814820 | 8.9499999 | -0.15 | -1.65 | 8.9499999 | 8.9499999 | 8.9499999 | 55 |
| 1741728420 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1 | 9.1 | 548 |
| 1741642020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741382820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741296420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741210020 | 9 | -0.15 | -1.64 | 9.05 | 9.05 | 9 | 575 |
| 1741123620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1741037220 | 9.15 | 0.15 | 1.67 | 9.15 | 9.15 | 9.15 | 250 |
| 1740778020 | 9 | -0.2 | -2.17 | 9 | 9 | 9 | 1100 |
| 1740691620 | 9.1999999 | 0.15 | 1.66 | 9.1999999 | 9.1999999 | 9.1999999 | 397 |
| 1740605220 | 9.05 | 0.1 | 1.12 | 9.1 | 9.1 | 9.05 | 427 |
| 1740518820 | 8.9499999 | 0.2 | 2.29 | 8.9499999 | 8.9499999 | 8.9499999 | 300 |
| 1740432420 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1740173220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 540 |
| 1740086820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 6 |
| 1740000420 | 8.75 | -0.1 | -1.13 | 8.75 | 8.75 | 8.75 | 75 |
| 1739914020 | 8.85 | 0.05 | 0.57 | 8.6999999 | 8.85 | 8.6999999 | 686 |
| 1739827620 | 8.8 | -0.05 | -0.56 | 8.8 | 8.8 | 8.8 | 1017 |
| 1739568420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1739482020 | 8.85 | 0.25 | 2.91 | 8.85 | 8.85 | 8.85 | 250 |
| 1739395620 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1739309220 | 8.6 | -0.2 | -2.27 | 8.6 | 8.6 | 8.6 | 100 |
| 1739222820 | 8.8 | 0.1 | 1.15 | 8.75 | 8.8 | 8.75 | 700 |
| 1738963620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1738877220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 20 |
| 1738790820 | 8.6999999 | -0.2 | -2.25 | 8.6999999 | 8.6999999 | 8.6999999 | 900 |
| 1738704420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 311 |
| 1738618020 | 8.9 | 0.3 | 3.49 | 8.85 | 8.9 | 8.85 | 500 |
| 1738358820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 55 |
| 1738272420 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738186020 | 8.6 | 0.05 | 0.58 | 8.6 | 8.6 | 8.55 | 195 |
| 1738099620 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738013220 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 275 |
| 1737754020 | 8.55 | -0.05 | -0.58 | 8.55 | 8.55 | 8.55 | 1200 |
| 1737667620 | 8.6 | -0.15 | -1.71 | 8.55 | 8.6 | 8.55 | 220 |
| 1737581220 | 8.75 | -0.05 | -0.57 | 8.75 | 8.75 | 8.75 | 359 |
| 1737494820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737408420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737149220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737062820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736976420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736890020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736803620 | 8.8 | -0.1 | -1.12 | 8.9 | 8.9 | 8.8 | 5 |
| 1736544420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736458020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 250 |
| 1736371620 | 8.9 | -0.3 | -3.26 | 8.9499999 | 8.9499999 | 8.9 | 800 |
| 1736285220 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1736198820 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 300 |
| 1735939620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1735853220 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1735594020 | 9.1999999 | 0 | 0.00 | 9.25 | 9.25 | 9.1999999 | 86 |
| 1735334820 | 9.1999999 | 0.15 | 1.66 | 9.1999999 | 9.1999999 | 9.1999999 | 150 |
| 1734989220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 202 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
