Sun Hung Kai Properties Ltd Historische Daten - SHG | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
Sun Hung Kai Properties Ltd (SHG)
Sun Hung Kai Properties Ltd (SHG) Historisch

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732224420	9.3	0	0.00	9.3	9.3	9.3	0
1732138020	9.3	0	0.00	9.3	9.3	9.3	0
1732051620	9.3	0	0.00	9.3	9.3	9.3	0
1731965220	9.3	-0.05	-0.53	9.3	9.3	9.3	512
1731705960	9.35	0	0.00	9.35	9.35	9.35	0
1731619560	9.35	0	0.00	9.35	9.35	9.35	0
1731533160	9.35	-0.05	-0.53	9.35	9.35	9.1999999	878
1731446820	9.4	-0.15	-1.57	9.4	9.4	9.35	2658
1731360420	9.55	-0.3	-3.05	9.4499999	9.55	9.4499999	260
1731101220	9.85	-0.35	-3.43	9.85	9.85	9.85	20
1731014760	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1730928360	10.199999	0.1	0.99	10	10.199999	10	1130
1730841960	10.1	0	0.00	10.1	10.1	9.9499999	2223
1730755560	10.1	0	0.00	10.1	10.1	10.1	193
1730496360	10.1	-0.1	-0.98	10.1	10.199999	10.1	11
1730409960	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1730323560	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1730237160	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1730150760	10.199999	0	0.00	10.199999	10.199999	10.199999	494
1729888020	10.199999	0.3	3.03	10.199999	10.199999	10.199999	40
1729801560	9.9	-0.1	-1.00	9.9	9.9	9.9	200
1729715160	10	0	0.00	10	10	10	0
1729628760	10	-0.3	-2.91	10	10	10	900
1729542360	10.3	0	0.00	10.3	10.3	10.3	0
1729283160	10.3	0	0.00	10.3	10.3	10.3	0
1729196760	10.3	0	0.00	10.3	10.3	10.3	160
1729110360	10.3	0.2	1.98	10.3	10.3	10.3	169
1729023960	10.1	0.15	1.51	10.199999	10.199999	10.1	1969
1728937560	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1728678360	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1728591960	9.9499999	0.05	0.51	9.9499999	9.9499999	9.9499999	1000
1728505560	9.9	-0.3	-2.94	10.1	10.1	9.9	750
1728419160	10.199999	-0.5	-4.67	10.4	10.4	10.199999	441
1728332760	10.699999	0.2	1.90	10.699999	10.8	10.5	1243
1728073560	10.5	-0.1	-0.94	10.4	10.5	10.4	2071
1727987220	10.6	-0.2	-1.85	10.5	10.6	10.5	641
1727900820	10.8	0.85	8.54	10.3	10.8	10.3	2543
1727814420	9.9499999	0.1	1.02	9.9	9.9499999	9.9	926
1727728020	9.85	-0.05	-0.51	9.9	9.9	9.85	305
1727468760	9.9	0.1	1.02	9.9	9.9	9.9	544
1727382360	9.8	0.3	3.16	9.6999999	9.85	9.6999999	1047
1727295960	9.5	-0.4	-4.04	9.5	9.5	9.5	300
1727209560	9.9	0.5	5.32	9.5	9.9	9.5	3972
1727123220	9.4	0	0.00	9.4	9.4	9.4	0
1726864020	9.4	0.05	0.53	9.4	9.4	9.4	1131
1726777560	9.35	0.05	0.54	9.3	9.35	9.3	663
1726691160	9.3	0	0.00	9.3	9.3	9.3	0
1726604760	9.3	0.25	2.76	9.3	9.3	9.3	300
1726518420	9.05	0.15	1.69	9	9.05	9	5745
1726259160	8.9	0	0.00	8.9	8.9	8.9	0
1726172760	8.9	0	0.00	8.9	8.9	8.9	0
1726086360	8.9	0	0.00	8.9	8.9	8.9	0
1725999960	8.9	0.05	0.56	8.9	8.9	8.9	1
1725913620	8.85	0.1	1.14	8.9499999	8.9499999	8.85	152
1725654360	8.75	0	0.00	8.75	8.75	8.75	500
1725567960	8.75	0.15	1.74	8.6999999	8.75	8.6999999	1931
1725481560	8.6	-0.1	-1.15	8.6	8.6	8.6	578
1725395160	8.6999999	-0.1	-1.14	8.55	8.6999999	8.55	772
1725308760	8.8	0	0.00	8.8	8.8	8.8	0
1725049560	8.8	0	0.00	8.8	8.8	8.8	0
1724963160	8.8	0	0.00	8.8	8.8	8.8	0
1724876760	8.8	0.1	1.15	8.8	8.8	8.8	4
1724790420	8.6999999	0.15	1.75	8.6999999	8.6999999	8.6999999	38
1724704020	8.55	0.25	3.01	8.55	8.55	8.55	460
1724444760	8.3	0	0.00	8.3	8.3	8.3	0
1724358360	8.3	0	0.00	8.3	8.3	8.3	0

Sun Hung Kai Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen