Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 0.85 | -0.04 | -4.49 | 0.835 | 0.85 | 0.835 | 6300 |
| 1741382820 | 0.89 | -0.05 | -5.32 | 0.89 | 0.89 | 0.89 | 2 |
| 1741296420 | 0.94 | 0.08 | 9.30 | 0.905 | 0.94 | 0.905 | 3806 |
| 1741210020 | 0.86 | -0.04 | -4.44 | 0.95 | 0.95 | 0.86 | 3150 |
| 1741123620 | 0.9 | -0.13 | -12.62 | 0.9 | 0.9 | 0.9 | 250 |
| 1741037220 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740778020 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740691620 | 1.03 | 0.06 | 5.64 | 1.03 | 1.03 | 1.03 | 500 |
| 1740605220 | 0.975 | -0.065 | -6.25 | 0.975 | 0.975 | 0.975 | 200 |
| 1740518820 | 1.04 | -0.04 | -3.70 | 1.04 | 1.04 | 1.04 | 150 |
| 1740432420 | 1.08 | -0.04 | -3.57 | 1.08 | 1.08 | 1.08 | 10 |
| 1740173220 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1740086820 | 1.12 | -0.04 | -3.45 | 1.11 | 1.12 | 1.11 | 1033 |
| 1740000420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1739914020 | 1.1599999 | -0.01 | -0.85 | 1.1599999 | 1.1599999 | 1.1599999 | 12 |
| 1739827620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 6 |
| 1739568420 | 1.17 | 0.03 | 2.63 | 1.17 | 1.17 | 1.17 | 250 |
| 1739482020 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1739395620 | 1.1399999 | -0.06 | -5.00 | 1.17 | 1.17 | 1.1399999 | 550 |
| 1739309220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739222820 | 1.2 | 0.02 | 1.69 | 1.24 | 1.24 | 1.2 | 550 |
| 1738963620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1738877220 | 1.18 | -0.06 | -4.84 | 1.24 | 1.24 | 1.18 | 165 |
| 1738790820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738704420 | 1.24 | -0.05 | -3.88 | 1.24 | 1.24 | 1.24 | 866 |
| 1738618020 | 1.29 | 0.05 | 4.03 | 1.24 | 1.29 | 1.24 | 375 |
| 1738358820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738272420 | 1.24 | 0 | 0.00 | 1.23 | 1.24 | 1.23 | 183 |
| 1738186020 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738099620 | 1.24 | 0.04 | 3.33 | 1.24 | 1.24 | 1.24 | 100 |
| 1738013220 | 1.2 | -0.09 | -6.98 | 1.24 | 1.24 | 1.2 | 5300 |
| 1737754020 | 1.29 | 0.06 | 4.88 | 1.3 | 1.3 | 1.29 | 1288 |
| 1737667620 | 1.23 | 0.04 | 3.36 | 1.2 | 1.23 | 1.2 | 269 |
| 1737581220 | 1.19 | -0.04 | -3.25 | 1.22 | 1.22 | 1.19 | 669 |
| 1737494820 | 1.23 | 0.02 | 1.65 | 1.23 | 1.23 | 1.23 | 20 |
| 1737408420 | 1.21 | -0.04 | -3.20 | 1.23 | 1.23 | 1.21 | 2222 |
| 1737149220 | 1.25 | 0.09 | 7.76 | 1.25 | 1.25 | 1.25 | 1400 |
| 1737062820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1736976420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1736890020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1736803620 | 1.1599999 | -0.04 | -3.33 | 1.1599999 | 1.1599999 | 1.1599999 | 1500 |
| 1736544420 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.2 | 50 |
| 1736458020 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.25 | 40 |
| 1736371620 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1736285220 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1736198820 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1735939620 | 1.28 | -0.02 | -1.54 | 1.28 | 1.28 | 1.28 | 2746 |
| 1735853220 | 1.3 | 0.08 | 6.56 | 1.29 | 1.3 | 1.29 | 650 |
| 1735594020 | 1.22 | -0.05 | -3.94 | 1.22 | 1.22 | 1.22 | 333 |
| 1735334820 | 1.27 | -0.05 | -3.79 | 1.27 | 1.27 | 1.27 | 1660 |
| 1734989220 | 1.32 | 0.05 | 3.94 | 1.32 | 1.32 | 1.32 | 80 |
| 1734730020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1734643620 | 1.27 | -0.01 | -0.78 | 1.32 | 1.36 | 1.27 | 3501 |
| 1734557220 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734470820 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734384420 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734125220 | 1.28 | -0.03 | -2.29 | 1.28 | 1.28 | 1.28 | 23 |
| 1734038820 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1733952420 | 1.31 | -0.03 | -2.24 | 1.29 | 1.31 | 1.29 | 353 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
