Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.21 | -4.46825717752 | 49.46 | 51.83 | 46.505 | 6529 | 50.20005437 | DE |
| 4 | -5.6 | -10.5960264901 | 52.85 | 54 | 46.505 | 10677 | 49.66714673 | DE |
| 12 | -8.76 | -15.6400642742 | 56.01 | 68.48 | 46.505 | 24155 | 61.01196025 | DE |
| 26 | -5.7 | -10.7648725212 | 52.95 | 68.48 | 46.505 | 15294 | 59.87914027 | DE |
| 52 | -7.49 | -13.6828644501 | 54.74 | 68.8 | 40.76 | 11318 | 58.06367012 | DE |
| 156 | 6.245 | 15.2298500183 | 41.005 | 68.8 | 35.104999 | 10482 | 54.15200484 | DE |
| 260 | 6.245 | 15.2298500183 | 41.005 | 68.8 | 35.104999 | 10482 | 54.15200484 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 47 | -2.21 | -4.48 | 48.89 | 48.89 | 46.505 | 9075 |
| 1743110820 | 49.205 | -0.2 | -0.40 | 49.655 | 49.655 | 48.4 | 5601 |
| 1743024420 | 49.405 | -1.53 | -2.99 | 51.27 | 51.83 | 49.4 | 5042 |
| 1742938020 | 50.93 | 0.06 | 0.12 | 50.9 | 50.99 | 50.07 | 6001 |
| 1742851620 | 50.87 | 1.9 | 3.87 | 49.875 | 51.54 | 49.875 | 13089 |
| 1742592420 | 48.975 | -0.01 | -0.01 | 49.46 | 49.46 | 48.51 | 2912 |
| 1742506020 | 48.98 | 0.5 | 1.04 | 47.81 | 48.98 | 47.765 | 7095 |
| 1742419620 | 48.475 | 0.47 | 0.98 | 47.915 | 48.59 | 47.6 | 4147 |
| 1742333220 | 48.005 | -2.17 | -4.32 | 49.2 | 49.26 | 47.525 | 6668 |
| 1742246820 | 50.17 | 0.27 | 0.54 | 49.53 | 50.28 | 49.01 | 6825 |
| 1741987620 | 49.9 | 1.97 | 4.11 | 48.51 | 50 | 48.39 | 11538 |
| 1741901220 | 47.93 | -0.72 | -1.47 | 48.52 | 48.79 | 47.665 | 4047 |
| 1741814820 | 48.645 | 0.94 | 1.96 | 48.39 | 49 | 47.79 | 7964 |
| 1741728420 | 47.71 | -0.99 | -2.02 | 48.78 | 48.99 | 46.605 | 18393 |
| 1741642020 | 48.695 | -2.31 | -4.52 | 50.14 | 50.72 | 48.005 | 12923 |
| 1741382820 | 51 | 1.99 | 4.06 | 49.465 | 51.01 | 48.8 | 13267 |
| 1741296420 | 49.01 | -1.39 | -2.76 | 50.72 | 51.13 | 49.01 | 15515 |
| 1741210020 | 50.4 | 0.6 | 1.20 | 49.97 | 50.8 | 48.5 | 8496 |
| 1741123620 | 49.8 | 0.2 | 0.40 | 50.12 | 50.62 | 48.505 | 17892 |
| 1741037220 | 49.6 | -3.2 | -6.06 | 53 | 53.29 | 49.005 | 31085 |
| 1740778020 | 52.8 | -1.4 | -2.58 | 52.85 | 54 | 52.2 | 15039 |
| 1740691620 | 54.2 | -1.79 | -3.20 | 56.67 | 56.8 | 54.2 | 16386 |
| 1740605220 | 55.99 | -0.26 | -0.46 | 55.88 | 56.87 | 55.32 | 15482 |
| 1740518820 | 56.25 | -1.55 | -2.68 | 57.68 | 57.78 | 55.68 | 20604 |
| 1740432420 | 57.8 | -0.33 | -0.57 | 58.38 | 58.99 | 57.01 | 9328 |
| 1740173220 | 58.13 | -1.36 | -2.29 | 59.34 | 59.81 | 58.13 | 8100 |
| 1740086820 | 59.49 | -1.19 | -1.96 | 60.07 | 60.25 | 58.7 | 13991 |
| 1740000420 | 60.68 | -0.32 | -0.52 | 60.59 | 61.13 | 59.62 | 5751 |
| 1739914020 | 61 | -0.11 | -0.18 | 61.64 | 62.48 | 60 | 8129 |
| 1739827620 | 61.11 | 1.31 | 2.19 | 60.2 | 61.48 | 60.2 | 9933 |
| 1739568420 | 59.8 | -0.2 | -0.33 | 60.06 | 60.54 | 58.6 | 10596 |
| 1739482020 | 60 | 0.97 | 1.64 | 59.01 | 60.7 | 58.53 | 13130 |
| 1739395620 | 59.03 | -0.88 | -1.47 | 61.7 | 61.7 | 59.03 | 15662 |
| 1739309220 | 59.91 | -0.75 | -1.24 | 61 | 61.26 | 59.61 | 8601 |
| 1739222820 | 60.66 | 0.06 | 0.10 | 60.61 | 61.16 | 59.51 | 8676 |
| 1738963620 | 60.6 | -0.6 | -0.98 | 61.67 | 62.58 | 60.11 | 9100 |
| 1738877220 | 61.2 | -0.8 | -1.29 | 61.86 | 62.48 | 60.8 | 14560 |
| 1738790820 | 62 | 0.63 | 1.03 | 60.5 | 63.6 | 60.41 | 7156 |
| 1738704420 | 61.37 | 1.67 | 2.80 | 59.24 | 61.5 | 59.22 | 7021 |
| 1738618020 | 59.7 | -0.2 | -0.33 | 59.78 | 60.4 | 58.62 | 11413 |
| 1738358820 | 59.9 | 0.88 | 1.49 | 59.15 | 60.99 | 58.42 | 10016 |
| 1738272420 | 59.02 | 1.33 | 2.31 | 58.17 | 60.4 | 57.8 | 24939 |
| 1738186020 | 57.69 | -0.31 | -0.53 | 58.2 | 58.58 | 57.26 | 13414 |
| 1738099620 | 58 | 0 | 0.00 | 56.55 | 58.5 | 56.12 | 26798 |
| 1738013220 | 58 | -5.5 | -8.66 | 59.59 | 59.79 | 57.01 | 70246 |
| 1737754020 | 63.5 | -0.67 | -1.04 | 65.29 | 65.98 | 63.5 | 62737 |
| 1737667620 | 64.17 | -1.43 | -2.18 | 66.39 | 66.98 | 63.91 | 154306 |
| 1737581220 | 65.599999 | 6.3 | 10.62 | 63.48 | 68.48 | 63.21 | 609817 |
| 1737494820 | 59.3 | 2.5 | 4.40 | 57.07 | 59.89 | 56.72 | 8243 |
| 1737408420 | 56.8 | -0.71 | -1.23 | 57.74 | 57.99 | 56.8 | 2244 |
| 1737149220 | 57.51 | -0.16 | -0.28 | 57.16 | 57.95 | 56.51 | 3895 |
| 1737062820 | 57.67 | 0.3 | 0.52 | 57.21 | 57.79 | 57.15 | 4301 |
| 1736976420 | 57.37 | 1.87 | 3.37 | 55.97 | 57.39 | 55.43 | 4292 |
| 1736890020 | 55.5 | -0.45 | -0.80 | 55.51 | 56.23 | 55.42 | 3752 |
| 1736803620 | 55.95 | -0.45 | -0.80 | 56.98 | 56.98 | 55.82 | 4508 |
| 1736544420 | 56.4 | -0.5 | -0.88 | 56.93 | 57.16 | 56.1 | 2403 |
| 1736458020 | 56.9 | -0.11 | -0.19 | 57.39 | 57.39 | 56.8 | 2555 |
| 1736371620 | 57.01 | 0.14 | 0.25 | 57.15 | 57.49 | 56.9 | 1517 |
| 1736285220 | 56.87 | -0.67 | -1.16 | 56.59 | 57.27 | 56.53 | 2191 |
| 1736198820 | 57.54 | -0.06 | -0.10 | 57.03 | 58 | 56.4 | 7117 |
| 1735939620 | 57.6 | 1.2 | 2.13 | 56.01 | 57.6 | 55.68 | 2831 |
| 1735853220 | 56.4 | 0.35 | 0.62 | 56.26 | 56.59 | 55.67 | 13955 |
| 1735594020 | 56.05 | -0.14 | -0.25 | 56.06 | 56.99 | 56.01 | 7527 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
