Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 15.324 | -0.01 | -0.04 | 15.316 | 15.396 | 15.316 | 1484 |
| 1735853220 | 15.33 | 0.21 | 1.40 | 15.176 | 15.332 | 15.174 | 2127 |
| 1735594020 | 15.118 | 0.01 | 0.05 | 15.154 | 15.154 | 15.086 | 712 |
| 1735334820 | 15.11 | 0.02 | 0.16 | 15.034 | 15.122 | 14.952 | 6400 |
| 1734989220 | 15.086 | 0.08 | 0.56 | 14.998 | 15.086 | 14.922 | 11181 |
| 1734730020 | 15.002 | 0 | 0.01 | 14.888 | 15.002 | 14.828 | 1884 |
| 1734643620 | 15 | -0.06 | -0.39 | 14.86 | 15.028 | 14.86 | 4671 |
| 1734557220 | 15.058 | -0.14 | -0.90 | 15.174 | 15.202 | 15.058 | 2672 |
| 1734470820 | 15.194 | -0.14 | -0.93 | 15.206 | 15.206 | 15.132 | 913 |
| 1734384420 | 15.336 | -0.08 | -0.49 | 15.384 | 15.384 | 15.234 | 12946 |
| 1734125220 | 15.412 | 0.06 | 0.39 | 15.296 | 15.412 | 15.296 | 998 |
| 1734038820 | 15.352 | -0.13 | -0.83 | 15.44 | 15.44 | 15.352 | 147 |
| 1733952420 | 15.48 | 0 | 0.00 | 15.522 | 15.522 | 15.48 | 2891 |
| 1733866020 | 15.48 | -0.99 | -6.00 | 15.42 | 15.514 | 15.42 | 1700 |
| 1733779620 | 16.468 | 0.04 | 0.26 | 16.42 | 16.514 | 16.42 | 2640 |
| 1733520420 | 16.425999 | 0 | 0.00 | 16.434 | 16.533999 | 16.42 | 1530 |
| 1733434020 | 16.425999 | 0.2 | 1.21 | 16.346 | 16.425999 | 16.346 | 897 |
| 1733347620 | 16.23 | 0.09 | 0.58 | 16.17 | 16.282 | 16.17 | 375 |
| 1733261220 | 16.136 | 0.04 | 0.22 | 16.134 | 16.213999 | 16.134 | 2186 |
| 1733174820 | 16.1 | 0.06 | 0.36 | 15.982 | 16.168 | 15.982 | 2311 |
| 1732915620 | 16.042 | 0.03 | 0.17 | 16.014 | 16.042 | 16.014 | 587 |
| 1732829220 | 16.014 | 0.13 | 0.82 | 16.014 | 16.014 | 16.014 | 13 |
| 1732742820 | 15.884 | -0.07 | -0.46 | 15.884 | 15.884 | 15.884 | 399 |
| 1732656420 | 15.958 | -0.09 | -0.56 | 15.982 | 15.982 | 15.958 | 153 |
| 1732570020 | 16.047999 | 0 | 0.00 | 16.132 | 16.132 | 16.044 | 1263 |
| 1732310820 | 16.047999 | 0.03 | 0.20 | 16.042 | 16.047999 | 16.042 | 67 |
| 1732224420 | 16.015999 | -0.02 | -0.15 | 16.03 | 16.03 | 16.015999 | 2343 |
| 1732138020 | 16.04 | 0.07 | 0.45 | 16.082 | 16.082 | 16.04 | 826 |
| 1732051620 | 15.968 | -0.12 | -0.73 | 16.161999 | 16.161999 | 15.968 | 543 |
| 1731965220 | 16.085999 | 0.09 | 0.54 | 16.1 | 16.1 | 16.085999 | 63 |
| 1731705960 | 16 | 0.11 | 0.69 | 15.88 | 16.01 | 15.88 | 1657 |
| 1731619560 | 15.89 | 0.11 | 0.70 | 15.678 | 15.89 | 15.678 | 673 |
| 1731533160 | 15.78 | 0.03 | 0.22 | 15.774 | 15.78 | 15.774 | 412 |
| 1731446820 | 15.746 | -0.35 | -2.19 | 15.956 | 15.956 | 15.746 | 1806 |
| 1731360420 | 16.097999 | 0.21 | 1.32 | 15.942 | 16.097999 | 15.942 | 11374 |
| 1731101220 | 15.888 | -0.25 | -1.52 | 15.896 | 15.896 | 15.888 | 2 |
| 1731014760 | 16.134 | 0.23 | 1.47 | 16.1 | 16.172 | 16.1 | 1974 |
| 1730928360 | 15.9 | -0.34 | -2.09 | 16.114 | 16.114 | 15.9 | 1170 |
| 1730841960 | 16.239999 | 0.06 | 0.37 | 16.134 | 16.239999 | 16.046 | 1577 |
| 1730755560 | 16.18 | 0.04 | 0.27 | 16.068 | 16.21 | 16.068 | 2466 |
| 1730496360 | 16.136 | 0.18 | 1.13 | 16.004 | 16.136 | 15.992 | 2268 |
| 1730409960 | 15.956 | -0.08 | -0.52 | 15.956 | 15.956 | 15.956 | 1 |
| 1730323560 | 16.04 | -0.13 | -0.83 | 16.134 | 16.142 | 16.04 | 1577 |
| 1730237160 | 16.174 | -0.09 | -0.58 | 16.352 | 16.352 | 16.174 | 435 |
| 1730150760 | 16.268 | 0.15 | 0.96 | 16.268 | 16.268 | 16.268 | 1500 |
| 1729888020 | 16.114 | -0.03 | -0.20 | 16.21 | 16.271999 | 16.114 | 111 |
| 1729801560 | 16.146 | -0.05 | -0.28 | 16.146 | 16.146 | 16.146 | 1 |
| 1729715160 | 16.192 | -0.08 | -0.49 | 16.3 | 16.3 | 16.175999 | 400 |
| 1729628760 | 16.271999 | -0.1 | -0.60 | 16.271999 | 16.271999 | 16.271999 | 1 |
| 1729542360 | 16.37 | -0.03 | -0.18 | 16.35 | 16.386 | 16.35 | 847 |
| 1729283160 | 16.399999 | 0.04 | 0.24 | 16.399999 | 16.399999 | 16.399999 | 61 |
| 1729196760 | 16.36 | 0.2 | 1.24 | 16.27 | 16.36 | 16.27 | 426 |
| 1729110360 | 16.16 | 0.07 | 0.42 | 16.078 | 16.224 | 16.078 | 865 |
| 1729023960 | 16.091999 | -0.19 | -1.17 | 16.206 | 16.242 | 16.091999 | 1065 |
| 1728937620 | 16.282 | 0.18 | 1.09 | 16.136 | 16.282 | 16.122 | 1935 |
| 1728678360 | 16.106 | -0.01 | -0.09 | 16.084 | 16.106 | 16.084 | 16 |
| 1728591960 | 16.12 | 0.09 | 0.59 | 16.117999 | 16.143999 | 16.117999 | 929 |
| 1728505560 | 16.026 | 0 | 0.00 | 16 | 16.026 | 16 | 517 |
| 1728419160 | 16.026 | -0.17 | -1.03 | 16.104 | 16.104 | 15.99 | 349 |
| 1728332760 | 16.192 | 0.13 | 0.81 | 16.226 | 16.228 | 16.128 | 1537 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
