Invesco European Media S... (SC06) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
ETFs
Deutschland
TG
Invesco European Media Sector ETF (SC06)
Invesco European Media Sector ETF (SC06) Order

Invesco European Media Sector ETF (SC06)

186,90

-1,34

(-0,71%)

Geschlossen 31 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 5.314

Neutral: 410

Verkaufen: 1.827

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:35:17	254,90	57			255,20	254,90		7.551	201	BIT
18:35:17	254,90	12			255,20	254,90		7.494	200	BIT
18:35:17	254,90	3			255,20	254,90		7.482	199	BIT
18:35:17	254,90	1			255,20	254,90		7.479	198	BIT
18:29:30	254,85	1		Kaufen	254,75	254,85		7.478	197	BIT
18:29:06	254,85	39		Kaufen	254,75	254,85		7.477	196	BIT
18:19:47	254,95	30		Kaufen	254,90	254,95		7.438	195	BIT
18:17:04	255,05	67		Verkaufen	255,05	255,15		7.408	194	BIT
18:09:32	255,25	7		Kaufen	255,10	255,25		7.341	193	BIT
18:03:50	255,10	25		Kaufen	255,00	255,10		7.334	192	BIT
18:01:24	255,10	10		Kaufen	255,00	255,10		7.309	191	BIT
17:58:33	254,90	9		Verkaufen	254,90	255,00		7.299	190	BIT
17:56:32	255,15	5		Kaufen	255,05	255,15		7.290	189	BIT
17:56:02	255,10	22		Kaufen	255,00	255,10		7.285	188	BIT
17:55:13	255,10	2		Kaufen	255,00	255,10		7.263	187	BIT
17:54:49	255,10	1		Kaufen	255,00	255,10		7.261	186	BIT
17:54:23	255,05	1		Kaufen	254,95	255,05		7.260	185	BIT
17:53:32	255,05	6		Kaufen	255,00	255,05		7.259	184	BIT
17:53:05	255,10	30		Kaufen	255,00	255,10		7.253	183	BIT
17:52:34	255,10	78		Kaufen	255,00	255,10		7.223	182	BIT
17:52:30	255,10	2		Kaufen	255,00	255,10		7.145	181	BIT
17:51:52	255,15	2		Kaufen	255,05	255,15		7.143	180	BIT
17:44:40	255,10	2		Kaufen	255,00	255,10		7.141	179	BIT
17:43:40	255,10	28		Kaufen	255,00	255,05		7.139	178	BIT
17:43:40	255,05	22		Kaufen	255,00	255,05		7.111	177	BIT
17:42:18	255,25	10		Verkaufen	255,25	255,30		7.089	176	BIT
17:41:58	255,35	100		Kaufen	255,25	255,35		7.079	175	BIT
17:38:20	255,30	7		Kaufen	255,20	255,30		6.979	174	BIT
17:37:06	255,25	20		Kaufen	255,15	255,25		6.972	173	BIT
17:36:43	255,30	279		Kaufen	255,05	255,20		6.952	172	BIT
17:36:43	255,20	22		Kaufen	255,05	255,20		6.673	171	BIT
17:36:41	255,10	20		Kaufen	255,05	255,10		6.651	170	BIT
17:32:15	255,10	70		Verkaufen	255,10	255,20		6.631	169	BIT
17:26:57	255,00	4		Kaufen	254,90	255,00		6.561	168	BIT
17:26:13	254,75	5		Verkaufen	254,75	254,85		6.557	167	BIT
17:24:23	254,55	19		Verkaufen	254,55	254,70		6.552	166	BIT
17:23:10	254,75	7		Kaufen	254,65	254,75		6.533	165	BIT
17:22:15	254,75	6		Kaufen	254,65	254,75		6.526	164	BIT
17:19:06	254,60	361		Verkaufen	254,60	254,65		6.520	163	BIT
17:17:56	254,65	5		Kaufen	254,55	254,65		6.159	162	BIT
17:17:19	254,60	184		Kaufen	254,55	254,60		6.154	161	BIT
17:16:47	254,60	194		Kaufen	254,55	254,60		5.970	160	BIT
17:16:47	254,60	197		Kaufen	254,55	254,60		5.776	159	BIT
17:14:09	254,60	9		Kaufen	254,50	254,60		5.579	158	BIT
17:13:51	254,50	197			254,50	254,50		5.570	157	BIT
17:13:00	254,60	5		Kaufen	254,50	254,60		5.373	156	BIT
17:09:21	254,30	10		Kaufen	254,20	254,30		5.368	155	BIT
17:08:48	254,30	7		Kaufen	254,20	254,30		5.358	154	BIT
17:05:06	254,15	4		Verkaufen	254,15	254,25		5.351	153	BIT
17:02:39	254,15	50		Verkaufen	254,15	254,25		5.347	152	BIT
17:02:39	254,15	8		Verkaufen	254,15	254,25		5.297	151	BIT
17:00:41	254,40	150		Kaufen	254,30	254,40		5.289	150	BIT
16:58:16	254,45	95		Kaufen	254,35	254,45		5.139	149	BIT
16:58:16	254,45	22		Kaufen	254,35	254,45		5.044	148	BIT
16:57:53	254,40	15		Kaufen	254,30	254,40		5.022	147	BIT
16:51:34	254,65	4		Kaufen	254,50	254,65		5.007	146	BIT
16:50:03	254,55	11		Kaufen	254,40	254,50		5.003	145	BIT
16:50:03	254,50	22		Kaufen	254,40	254,50		4.992	144	BIT
16:50:01	254,50	19		Kaufen	254,40	254,50		4.970	143	BIT
16:49:34	254,40	199		Verkaufen	254,40	254,50		4.951	142	BIT
16:47:26	254,45	22		Kaufen	254,40	254,45		4.752	141	BIT
16:44:48	254,75	2		Kaufen	254,65	254,75		4.730	140	BIT
16:39:45	254,75	8		Kaufen	254,60	254,75		4.728	139	BIT
16:36:39	254,50	19		Verkaufen	254,50	254,65		4.720	138	BIT
16:34:52	254,70	8		Kaufen	254,60	254,70		4.701	137	BIT
16:31:59	254,90	7		Kaufen	254,80	254,90		4.693	136	BIT
16:26:42	255,00	20		Kaufen	254,85	255,00		4.686	135	BIT
16:24:44	255,05	2		Kaufen	254,90	255,05		4.666	134	BIT
16:17:34	254,85	9		Kaufen	254,75	254,85		4.664	133	BIT
16:15:43	254,95	8		Kaufen	254,85	254,95		4.655	132	BIT
16:13:33	254,75	22		Kaufen	254,70	254,75		4.647	131	BIT
16:10:50	254,90	3		Kaufen	254,80	254,90		4.625	130	BIT
16:08:23	255,00	4		Verkaufen	255,00	255,05		4.622	129	BIT
16:08:23	255,00	25		Verkaufen	255,00	255,05		4.618	128	BIT
16:08:23	255,00	25		Verkaufen	255,00	255,05		4.593	127	BIT
16:08:23	255,00	24		Verkaufen	255,00	255,05		4.568	126	BIT
16:08:12	255,00	6		Verkaufen	255,00	255,10		4.544	125	BIT
16:07:51	255,10	2		Kaufen	255,00	255,10		4.538	124	BIT
16:07:11	255,10	500		Verkaufen	255,10	255,15		4.536	123	BIT
16:06:45	255,25	20		Kaufen	255,15	255,25		4.036	122	BIT
16:06:39	255,30	18		Kaufen	255,15	255,30		4.016	121	BIT
16:03:13	255,40	4		Kaufen	255,30	255,40		3.998	120	BIT
16:00:57	255,25	10		Kaufen	255,15	255,25		3.994	119	BIT
15:58:19	255,35	2		Kaufen	255,25	255,35		3.984	118	BIT
15:57:58	255,30	22		Kaufen	255,20	255,30		3.982	117	BIT
15:57:45	255,20	13		Verkaufen	255,20	255,35		3.960	116	BIT
15:54:01	255,45	2		Kaufen	255,35	255,45		3.947	115	BIT
15:52:10	255,60	20			255,55	255,65		3.945	114	BIT
15:52:09	255,65	16		Kaufen	255,60	255,65		3.925	113	BIT
15:45:29	255,55	22		Kaufen	255,50	255,55		3.909	112	BIT
15:41:59	256,05	4		Kaufen	255,95	256,05		3.887	111	BIT
15:35:41	256,05	80		Kaufen	255,95	256,05		3.883	110	BIT
15:32:06	256,10	22			256,05	256,15		3.803	109	BIT
15:25:53	255,95	2		Verkaufen	255,95	256,05		3.781	108	BIT
15:20:28	256,25	1		Kaufen	256,15	256,25		3.779	107	BIT
15:18:29	256,25	4		Kaufen	256,15	256,25		3.778	106	BIT
15:14:31	256,20	37		Kaufen	256,10	256,20		3.774	105	BIT
15:09:00	255,95	205		Kaufen	255,90	255,95		3.737	104	BIT
15:06:47	255,55	22		Kaufen	255,45	255,55		3.532	103	BIT
15:06:47	255,55	230		Kaufen	255,45	255,55		3.510	102	BIT

Invesco European Media S...

L&G Corporate Bond Ex Ba...

Short TecDax AR Total Re...

Nuveen Mortgage and Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [01:01:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:01:08] Language: en-US
OKAY: [01:01:08] Cookies are enabled
OKAY: [01:01:08] Browser supports RequestAnimationFrame
OKAY: [01:01:08] Browser supports the WebScoket API
INFO: [01:01:08] Starting session (trades) for guest
INFO: [01:01:08] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [01:01:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASC06
- feedSymbol = TG%5ESC06
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:01:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:01:08] Streamer WS Hostname: 70120fbf0b63
INFO: [01:01:08] Starting the trades app
INFO: [01:01:08] [START]: Symbol loook up for TG^SC06
INFO: [01:01:08] [FINSH]: Symbol loook up for TG^SC06
INFO: [01:01:08] Loaded configuration for trades
INFO: [01:01:08] Creating trades table...
INFO: [01:01:08] Starting trades table for BIT:MEUD without montage
INFO: [01:01:08] lo-streamer/1/dist-swarm
INFO: [01:01:08] lo-streamer/1/dist-swarm
INFO: [01:01:08] lo-streamer/1/dist-swarm
INFO: [01:01:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:01:08] Language: en-US
OKAY: [01:01:08] Cookies are enabled
OKAY: [01:01:08] Browser supports RequestAnimationFrame
OKAY: [01:01:08] Browser supports the WebScoket API
INFO: [01:01:08] Starting session (trades) for guest
INFO: [01:01:08] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [01:01:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASC06
- feedSymbol = TG%5ESC06
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:01:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:01:08] Streamer WS Hostname: 70120fbf0b63
INFO: [01:01:08] Starting the trades app
INFO: [01:01:08] [START]: Symbol loook up for TG^SC06
INFO: [01:01:08] [FINSH]: Symbol loook up for TG^SC06
INFO: [01:01:08] Loaded configuration for trades
INFO: [01:01:08] Creating trades table...
INFO: [01:01:08] Starting trades table for BIT:MEUD without montage
INFO: [01:01:08] lo-streamer/1/dist-swarm
INFO: [01:01:08] lo-streamer/1/dist-swarm
INFO: [01:01:08] lo-streamer/1/dist-swarm