Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 212.3 | -0.7 | -0.33 | 212.3 | 212.45 | 212.3 | 4 |
| 1739568420 | 213 | 0 | 0.00 | 213 | 213 | 213 | 0 |
| 1739482020 | 213 | 0 | 0.00 | 213 | 213 | 213 | 0 |
| 1739395620 | 213 | 2.9 | 1.38 | 213.15 | 213.15 | 213 | 41 |
| 1739309220 | 210.1 | 0 | 0.00 | 210.1 | 210.1 | 210.1 | 0 |
| 1739222820 | 210.1 | 1.6 | 0.77 | 210.35 | 210.35 | 210.1 | 2 |
| 1738963620 | 208.5 | -0.55 | -0.26 | 208.9 | 210.1 | 208.5 | 6 |
| 1738877220 | 209.05 | 0 | 0.00 | 209.05 | 209.05 | 209.05 | 0 |
| 1738790820 | 209.05 | 1.4 | 0.67 | 209.05 | 209.05 | 209.05 | 1 |
| 1738704420 | 207.65 | 0.45 | 0.22 | 205.65 | 207.65 | 205.65 | 3 |
| 1738618020 | 207.2 | -0.05 | -0.02 | 201.6 | 207.2 | 201.6 | 10 |
| 1738358820 | 207.25 | 1.8 | 0.88 | 206.35 | 207.25 | 206.35 | 13 |
| 1738272420 | 205.45 | 3 | 1.48 | 205.45 | 205.45 | 205.45 | 1 |
| 1738186020 | 202.45 | 1.45 | 0.72 | 202.45 | 202.45 | 202.45 | 1 |
| 1738099620 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1738013220 | 201 | 3.16 | 1.60 | 198.02 | 201 | 198.02 | 6 |
| 1737754020 | 197.84 | -0.3 | -0.15 | 197.84 | 197.84 | 197.84 | 1 |
| 1737667620 | 198.14 | -0.94 | -0.47 | 198.96 | 198.96 | 198.14 | 3 |
| 1737581220 | 199.08 | -1.47 | -0.73 | 199.08 | 199.08 | 199.08 | 1 |
| 1737494820 | 200.55 | 0 | 0.00 | 200.55 | 200.55 | 200.55 | 0 |
| 1737408420 | 200.55 | 6.41 | 3.30 | 199.2 | 200.55 | 199.2 | 33 |
| 1737149220 | 194.14 | 0 | 0.00 | 194.14 | 194.14 | 194.14 | 0 |
| 1737062820 | 194.14 | 0 | 0.00 | 194.14 | 194.14 | 194.14 | 0 |
| 1736976420 | 194.14 | 2.92 | 1.53 | 194.14 | 194.14 | 194.14 | 2 |
| 1736890020 | 191.22 | 0 | 0.00 | 191.22 | 191.22 | 191.22 | 0 |
| 1736803620 | 191.22 | -3.22 | -1.66 | 191.22 | 191.22 | 191.22 | 10 |
| 1736544420 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1736458020 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1736371620 | 194.44 | 1.62 | 0.84 | 194.44 | 194.44 | 194.44 | 1 |
| 1736285220 | 192.82 | 0.82 | 0.43 | 191.62 | 192.82 | 191.62 | 7 |
| 1736198820 | 192 | -2.68 | -1.38 | 195.1 | 195.1 | 192 | 54 |
| 1735939620 | 194.68 | -0.98 | -0.50 | 195.82 | 195.82 | 194.68 | 8 |
| 1735853220 | 195.66 | 1.18 | 0.61 | 195 | 195.66 | 194.82 | 135 |
| 1735594020 | 194.48 | -1.32 | -0.67 | 195.08 | 195.08 | 194.48 | 6 |
| 1735334820 | 195.8 | 1.2 | 0.62 | 195.44 | 195.8 | 195.44 | 11 |
| 1734989220 | 194.6 | -2.4 | -1.22 | 193.72 | 195.28 | 193.72 | 3 |
| 1734730020 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1734643620 | 197 | -3.45 | -1.72 | 197 | 197 | 197 | 1 |
| 1734557220 | 200.45 | 0 | 0.00 | 200.45 | 200.45 | 200.45 | 0 |
| 1734470820 | 200.45 | 0 | 0.00 | 200.45 | 200.45 | 200.45 | 0 |
| 1734384420 | 200.45 | 0.67 | 0.34 | 200.5 | 200.5 | 200.45 | 102 |
| 1734125220 | 199.78 | 1.18 | 0.59 | 199.78 | 199.78 | 199.78 | 11 |
| 1734038820 | 198.6 | 0 | 0.00 | 198.6 | 198.6 | 198.6 | 0 |
| 1733952420 | 198.6 | 0 | 0.00 | 198.6 | 198.6 | 198.6 | 0 |
| 1733866020 | 198.6 | -1.12 | -0.56 | 198.6 | 198.6 | 198.6 | 1 |
| 1733779620 | 199.72 | 0.32 | 0.16 | 200.4 | 200.9 | 199.72 | 4 |
| 1733520420 | 199.4 | 0.3 | 0.15 | 198.14 | 199.4 | 198.14 | 3 |
| 1733434020 | 199.1 | 0.82 | 0.41 | 199.1 | 199.1 | 199.1 | 1 |
| 1733347620 | 198.28 | 0 | 0.00 | 198.28 | 198.28 | 198.28 | 0 |
| 1733261220 | 198.28 | -1.06 | -0.53 | 198.28 | 198.28 | 198.28 | 1 |
| 1733174820 | 199.34 | 4.04 | 2.07 | 197.08 | 199.34 | 197 | 80 |
| 1732915620 | 195.3 | -0.48 | -0.25 | 195.3 | 195.3 | 195.3 | 1 |
| 1732829220 | 195.78 | 0 | 0.00 | 195.78 | 195.78 | 195.78 | 0 |
| 1732742820 | 195.78 | 0.86 | 0.44 | 195.78 | 195.78 | 195.78 | 80 |
| 1732656420 | 194.92 | -0.82 | -0.42 | 194.92 | 194.92 | 194.92 | 1 |
| 1732570020 | 195.74 | 2.2 | 1.14 | 196.3 | 196.3 | 195.66 | 25 |
| 1732310820 | 193.54 | 3.16 | 1.66 | 192.94 | 193.54 | 192.94 | 21 |
| 1732224420 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1732138020 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1732051620 | 190.38 | -2.62 | -1.36 | 189.32 | 190.38 | 189.32 | 6 |
| 1731965160 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
