Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 53.24 | -0.33 | -0.62 | 53.07 | 53.37 | 53.07 | 21 |
| 1732570020 | 53.57 | -0.18 | -0.33 | 53.38 | 53.62 | 53.34 | 192 |
| 1732310820 | 53.75 | 0.55 | 1.03 | 53.27 | 53.75 | 53.27 | 157 |
| 1732224420 | 53.2 | 0.13 | 0.24 | 53.03 | 53.55 | 52.99 | 176 |
| 1732138020 | 53.07 | 0.16 | 0.30 | 52.84 | 53.72 | 52.84 | 254 |
| 1732051620 | 52.91 | 0.09 | 0.17 | 53.23 | 53.23 | 52.79 | 95 |
| 1731965220 | 52.82 | 0.01 | 0.02 | 53.14 | 53.14 | 52.81 | 441 |
| 1731705960 | 52.81 | -0.19 | -0.36 | 52.72 | 52.9 | 52.62 | 114 |
| 1731619560 | 53 | 0.16 | 0.30 | 52.94 | 53 | 52.94 | 24 |
| 1731533160 | 52.84 | -0.29 | -0.55 | 53.26 | 53.64 | 52.73 | 127 |
| 1731446820 | 53.13 | -0.43 | -0.80 | 53.5 | 53.5 | 52.96 | 45 |
| 1731360420 | 53.56 | -0.2 | -0.37 | 53.42 | 54.02 | 53.42 | 629 |
| 1731101220 | 53.76 | -0.72 | -1.32 | 54.66 | 54.66 | 53.63 | 232 |
| 1731014760 | 54.48 | 0.78 | 1.45 | 54.42 | 54.56 | 54.42 | 156 |
| 1730928360 | 53.7 | -0.05 | -0.09 | 54.54 | 54.54 | 53.43 | 111 |
| 1730841960 | 53.75 | 0.19 | 0.35 | 53.84 | 53.88 | 53.75 | 525 |
| 1730755560 | 53.56 | 0.16 | 0.30 | 53.19 | 53.56 | 53.18 | 32 |
| 1730496360 | 53.4 | 0.57 | 1.08 | 52.88 | 53.4 | 52.88 | 277 |
| 1730409960 | 52.83 | -0.46 | -0.86 | 52.68 | 53 | 52.68 | 72 |
| 1730323560 | 53.29 | -0.5 | -0.93 | 53.71 | 53.71 | 53.02 | 221 |
| 1730237160 | 53.79 | -0.31 | -0.57 | 53.86 | 53.86 | 53.79 | 48 |
| 1730150760 | 54.1 | -0.21 | -0.39 | 54.56 | 54.56 | 54.03 | 430 |
| 1729888020 | 54.31 | 0.64 | 1.19 | 54.15 | 54.31 | 54.15 | 4 |
| 1729801560 | 53.67 | -0.22 | -0.41 | 53.96 | 54.18 | 53.67 | 182 |
| 1729715160 | 53.89 | -0.53 | -0.97 | 55.06 | 55.07 | 53.89 | 283 |
| 1729628760 | 54.42 | -0.27 | -0.49 | 54.28 | 54.42 | 54.28 | 2 |
| 1729542360 | 54.69 | -0.39 | -0.71 | 54.39 | 54.69 | 54.39 | 159 |
| 1729283160 | 55.08 | 0.52 | 0.95 | 54.53 | 55.15 | 54.53 | 93 |
| 1729196760 | 54.56 | 0.13 | 0.24 | 54.37 | 54.56 | 54.33 | 48 |
| 1729110360 | 54.43 | 0.01 | 0.02 | 54.49 | 54.52 | 54.11 | 90 |
| 1729023960 | 54.42 | -0.77 | -1.40 | 54.83 | 54.83 | 54.35 | 402 |
| 1728937620 | 55.19 | -0.41 | -0.74 | 55.55 | 55.55 | 55.08 | 635 |
| 1728678360 | 55.6 | 1.09 | 2.00 | 54.64 | 55.6 | 54.62 | 2205 |
| 1728591960 | 54.51 | -0.05 | -0.09 | 55.16 | 55.16 | 54.51 | 28 |
| 1728505560 | 54.56 | -0.61 | -1.11 | 54.84 | 54.84 | 54.22 | 118 |
| 1728419160 | 55.17 | -1.27 | -2.25 | 54.98 | 55.17 | 54.42 | 172 |
| 1728332760 | 56.44 | 0.26 | 0.46 | 56.69 | 56.69 | 56.25 | 947 |
| 1728073560 | 56.18 | 1.07 | 1.94 | 56.16 | 56.18 | 55.79 | 511 |
| 1727987220 | 55.11 | -0.95 | -1.69 | 56.12 | 56.12 | 55.11 | 159 |
| 1727900820 | 56.06 | 0.77 | 1.39 | 56.1 | 56.76 | 56.06 | 415 |
| 1727814420 | 55.29 | 0.94 | 1.73 | 54.59 | 55.29 | 54.56 | 766 |
| 1727728020 | 54.35 | -0.66 | -1.20 | 55.41 | 55.47 | 54.35 | 121 |
| 1727468760 | 55.01 | 0.18 | 0.33 | 54.98 | 55.5 | 54.98 | 1274 |
| 1727382360 | 54.83 | 1.28 | 2.39 | 53.82 | 55.35 | 53.82 | 666 |
| 1727295960 | 53.55 | -0.36 | -0.67 | 53.23 | 53.55 | 53.23 | 772 |
| 1727209560 | 53.91 | 1.56 | 2.98 | 52.7 | 53.91 | 52.7 | 64 |
| 1727123160 | 52.35 | 0.55 | 1.06 | 51.89 | 52.35 | 51.47 | 1382 |
| 1726864020 | 51.8 | 0.36 | 0.70 | 51.6 | 51.8 | 51.6 | 196 |
| 1726777560 | 51.44 | 0.58 | 1.14 | 51.49 | 51.49 | 51.39 | 1300 |
| 1726691220 | 50.86 | -0.1 | -0.20 | 51.19 | 51.19 | 50.8 | 47 |
| 1726604760 | 50.96 | 0.24 | 0.47 | 50.84 | 50.96 | 50.84 | 167 |
| 1726518420 | 50.72 | -0.03 | -0.06 | 50.92 | 50.92 | 50.49 | 329 |
| 1726259160 | 50.75 | 0.58 | 1.16 | 50.82 | 50.82 | 50.41 | 15 |
| 1726172760 | 50.17 | 0 | 0.00 | 50.17 | 50.17 | 50.17 | 0 |
| 1726086360 | 50.17 | 0.37 | 0.74 | 49.845 | 50.26 | 49.845 | 42 |
| 1725999960 | 49.8 | 0.16 | 0.32 | 49.95 | 49.96 | 49.8 | 79 |
| 1725913620 | 49.64 | -0.15 | -0.29 | 49.67 | 49.795 | 49.605 | 199 |
| 1725654360 | 49.785 | -0.45 | -0.89 | 49.76 | 49.83 | 49.76 | 155 |
| 1725567960 | 50.23 | 0.26 | 0.53 | 50.03 | 50.23 | 49.985 | 401 |
| 1725481560 | 49.965 | -0.28 | -0.55 | 49.855 | 49.965 | 49.855 | 127 |
| 1725395160 | 50.24 | -0.19 | -0.38 | 50.7 | 50.7 | 50.19 | 300 |
| 1725308760 | 50.43 | -0.36 | -0.71 | 50.49 | 50.67 | 50.43 | 413 |
| 1725049560 | 50.79 | 0.09 | 0.18 | 50.57 | 50.96 | 50.57 | 637 |
| 1724963160 | 50.7 | 0.22 | 0.44 | 50.62 | 50.7 | 50.62 | 565 |
| 1724876760 | 50.48 | -0.16 | -0.32 | 50.48 | 50.48 | 49.96 | 103 |
| 1724790420 | 50.64 | 0 | 0.00 | 50.64 | 50.64 | 50.64 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
