Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -3.10880829016 | 3.86 | 3.88 | 3.6 | 118 | 3.6667234 | DE |
| 4 | 0.2 | 5.64971751412 | 3.54 | 4.32 | 3.34 | 1031 | 3.91004655 | DE |
| 12 | 0.06 | 1.63043478261 | 3.68 | 4.32 | 3.24 | 750 | 3.73987996 | DE |
| 26 | 0.1 | 2.74725274725 | 3.64 | 4.32 | 3.24 | 716 | 3.8099847 | DE |
| 52 | 0.5 | 15.4320987654 | 3.24 | 4.32 | 2.96 | 595 | 3.63366434 | DE |
| 156 | -1.81 | -32.6126126126 | 5.55 | 8.4 | 2.12 | 1065 | 4.06442977 | DE |
| 260 | -4.96 | -57.0114942529 | 8.7 | 10.3 | 2.12 | 905 | 5.11647765 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726518420 | 3.88 | 0.28 | 7.78 | 3.88 | 3.88 | 3.66 | 56 |
| 1726259160 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1726172760 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1726086360 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1725999960 | 3.6 | -0.52 | -12.62 | 3.86 | 3.86 | 3.6 | 179 |
| 1725913560 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1725654360 | 4.12 | 0.16 | 4.04 | 4.32 | 4.32 | 3.34 | 1024 |
| 1725567960 | 3.96 | 0.04 | 1.02 | 3.84 | 3.96 | 3.84 | 3730 |
| 1725481560 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1725395160 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1725308760 | 3.92 | 0.02 | 0.51 | 3.74 | 3.92 | 3.66 | 2445 |
| 1725049560 | 3.9 | 0.22 | 5.98 | 3.88 | 3.9 | 3.88 | 1500 |
| 1724963160 | 3.68 | -0.02 | -0.54 | 3.68 | 3.68 | 3.68 | 150 |
| 1724876820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1724790420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1724704020 | 3.7 | 0.32 | 9.47 | 3.7 | 3.7 | 3.7 | 999 |
| 1724444820 | 3.38 | -0.16 | -4.52 | 3.38 | 3.68 | 3.38 | 152 |
| 1724358360 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1724271960 | 3.54 | -0.14 | -3.80 | 3.54 | 3.54 | 3.54 | 77 |
| 1724185620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1724099220 | 3.68 | 0.12 | 3.37 | 3.68 | 3.68 | 3.68 | 60 |
| 1723840020 | 3.56 | -0.08 | -2.20 | 3.56 | 3.56 | 3.56 | 250 |
| 1723753620 | 3.64 | 0.12 | 3.41 | 3.68 | 3.68 | 3.64 | 50 |
| 1723667160 | 3.52 | 0.28 | 8.64 | 3.52 | 3.52 | 3.52 | 150 |
| 1723580760 | 3.24 | -0.32 | -8.99 | 3.48 | 3.48 | 3.24 | 400 |
| 1723494360 | 3.56 | 0.12 | 3.49 | 3.56 | 3.56 | 3.56 | 200 |
| 1723235220 | 3.44 | -0.24 | -6.52 | 3.44 | 3.44 | 3.44 | 60 |
| 1723148760 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1723062360 | 3.68 | -0.1 | -2.65 | 3.38 | 3.68 | 3.38 | 201 |
| 1722975960 | 3.78 | 0.36 | 10.53 | 3.68 | 3.78 | 3.3 | 3251 |
| 1722889620 | 3.42 | -0.22 | -6.04 | 3.64 | 3.64 | 3.42 | 920 |
| 1722630360 | 3.64 | 0.12 | 3.41 | 3.44 | 3.64 | 3.36 | 3335 |
| 1722544020 | 3.52 | 0 | 0.00 | 3.56 | 3.56 | 3.36 | 679 |
| 1722457560 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1722371160 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1722284760 | 3.52 | -0.16 | -4.35 | 3.52 | 3.52 | 3.52 | 1635 |
| 1722025560 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1721939160 | 3.68 | 0.08 | 2.22 | 3.68 | 3.68 | 3.68 | 100 |
| 1721852820 | 3.6 | 0.02 | 0.56 | 3.6 | 3.6 | 3.6 | 1000 |
| 1721766420 | 3.58 | -0.36 | -9.14 | 3.58 | 3.58 | 3.58 | 300 |
| 1721679960 | 3.94 | 0.2 | 5.35 | 3.72 | 3.94 | 3.64 | 2500 |
| 1721420760 | 3.74 | -0.02 | -0.53 | 3.8 | 3.8 | 3.74 | 1004 |
| 1721334360 | 3.76 | 0.1 | 2.73 | 3.76 | 3.76 | 3.76 | 75 |
| 1721248020 | 3.66 | 0 | 0.00 | 3.68 | 3.68 | 3.66 | 230 |
| 1721161560 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1721075160 | 3.66 | -0.26 | -6.63 | 3.9 | 3.9 | 3.66 | 1240 |
| 1720815960 | 3.92 | 0.02 | 0.51 | 3.92 | 3.92 | 3.92 | 154 |
| 1720729560 | 3.9 | 0.12 | 3.17 | 3.78 | 3.9 | 3.78 | 400 |
| 1720643220 | 3.78 | -0.06 | -1.56 | 3.78 | 3.78 | 3.78 | 3 |
| 1720556760 | 3.84 | -0.02 | -0.52 | 3.84 | 3.84 | 3.84 | 300 |
| 1720470360 | 3.86 | 0.06 | 1.58 | 3.94 | 3.94 | 3.86 | 101 |
| 1720211220 | 3.8 | 0.2 | 5.56 | 3.8 | 3.8 | 3.8 | 42 |
| 1720124820 | 3.6 | -0.16 | -4.26 | 3.6 | 3.6 | 3.6 | 115 |
| 1720038420 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 15 |
| 1719952020 | 3.76 | 0.26 | 7.43 | 3.76 | 3.76 | 3.76 | 37 |
| 1719865620 | 3.5 | -0.18 | -4.89 | 3.68 | 3.68 | 3.5 | 2730 |
| 1719606420 | 3.68 | -0.02 | -0.54 | 3.68 | 3.68 | 3.68 | 50 |
| 1719520020 | 3.7 | 0.02 | 0.54 | 3.7 | 3.7 | 3.7 | 720 |
| 1719433620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.62 | 370 |
| 1719347220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1719260820 | 3.68 | 0 | 0.00 | 3.62 | 3.68 | 3.62 | 400 |
| 1719001620 | 3.68 | 0 | 0.00 | 3.7 | 3.7 | 3.68 | 2193 |
| 1718915160 | 3.68 | -0.28 | -7.07 | 3.76 | 3.76 | 3.68 | 1525 |
| 1718828820 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1718742420 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1718656020 | 3.96 | 0.3 | 8.20 | 3.72 | 3.96 | 3.72 | 345 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
