Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.779999 | 4.42785820896 | 40.2 | 42.89 | 40.18 | 125 | 41.61598086 | DE |
| 4 | 5.709999 | 15.7430355666 | 36.27 | 42.89 | 36.27 | 121 | 38.50524424 | DE |
| 12 | 6.439999 | 18.1204248734 | 35.54 | 42.89 | 35 | 237 | 37.5427487 | DE |
| 26 | 3.799999 | 9.95285227868 | 38.18 | 42.89 | 34.88 | 262 | 36.96370955 | DE |
| 52 | 8.494999 | 25.3695654771 | 33.485 | 42.89 | 27.08 | 319 | 34.43944382 | DE |
| 156 | 10.179999 | 32.0125754717 | 31.8 | 42.89 | 27.08 | 312 | 34.388856 | DE |
| 260 | 10.179999 | 32.0125754717 | 31.8 | 42.89 | 27.08 | 312 | 34.388856 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726864020 | 42.56 | 0.07 | 0.16 | 42.89 | 42.89 | 42.56 | 180 |
| 1726777560 | 42.49 | 1.75 | 4.30 | 41.1 | 42.49 | 41.049999 | 365 |
| 1726691220 | 40.74 | 0.25 | 0.62 | 40.82 | 40.82 | 40.74 | 86 |
| 1726604760 | 40.49 | 0.25 | 0.62 | 40.49 | 40.49 | 40.49 | 1 |
| 1726518420 | 40.24 | 0.04 | 0.10 | 40.22 | 40.54 | 40.18 | 131 |
| 1726259160 | 40.2 | -0.14 | -0.35 | 40.2 | 40.2 | 40.2 | 44 |
| 1726172760 | 40.34 | 0.7 | 1.77 | 39.94 | 40.34 | 39.94 | 24 |
| 1726086360 | 39.64 | 1.24 | 3.23 | 38.71 | 39.64 | 38.71 | 188 |
| 1726000020 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1725913620 | 38.4 | 1.43 | 3.87 | 37.25 | 38.4 | 37.25 | 151 |
| 1725654360 | 36.97 | -0.03 | -0.08 | 36.97 | 36.97 | 36.97 | 50 |
| 1725567960 | 37 | 0.09 | 0.24 | 36.28 | 37 | 36.28 | 90 |
| 1725481560 | 36.909999 | 0.31 | 0.85 | 36.909999 | 36.909999 | 36.909999 | 100 |
| 1725395160 | 36.6 | 0.2 | 0.55 | 36.409999 | 36.6 | 36.4 | 292 |
| 1725308760 | 36.4 | -0.49 | -1.33 | 36.94 | 36.94 | 36.4 | 305 |
| 1725049560 | 36.89 | -0.12 | -0.32 | 36.88 | 36.89 | 36.88 | 110 |
| 1724963160 | 37.01 | -0.97 | -2.55 | 37.01 | 37.01 | 37.01 | 7 |
| 1724876760 | 37.979999 | 0.61 | 1.63 | 37.39 | 37.979999 | 37.39 | 15 |
| 1724790420 | 37.369999 | 0.09 | 0.24 | 37.159999 | 37.369999 | 37.159999 | 63 |
| 1724704020 | 37.28 | 0.73 | 2.00 | 37.479999 | 37.479999 | 37.28 | 238 |
| 1724444820 | 36.549999 | 0.68 | 1.90 | 36.27 | 36.549999 | 36.27 | 32 |
| 1724358420 | 35.869999 | -0.23 | -0.64 | 35.85 | 35.869999 | 35.85 | 260 |
| 1724271960 | 36.1 | -0.65 | -1.77 | 36.1 | 36.1 | 36.1 | 146 |
| 1724185620 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1724099220 | 36.75 | -0.77 | -2.05 | 36.84 | 36.89 | 36.75 | 91 |
| 1723840020 | 37.52 | -0.07 | -0.19 | 37.52 | 37.52 | 37.52 | 20 |
| 1723753620 | 37.59 | 1.26 | 3.47 | 36.979999 | 37.59 | 36.979999 | 744 |
| 1723667160 | 36.33 | -0.17 | -0.47 | 36.33 | 36.33 | 36.33 | 2 |
| 1723580760 | 36.5 | -0.04 | -0.11 | 36.5 | 36.5 | 36.5 | 21 |
| 1723494360 | 36.54 | 0.39 | 1.08 | 36.46 | 36.54 | 36.119999 | 112 |
| 1723235220 | 36.15 | 0.58 | 1.63 | 36.4 | 36.4 | 36.15 | 168 |
| 1723148760 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1723062360 | 35.57 | -1.44 | -3.89 | 36.85 | 36.85 | 35.57 | 260 |
| 1722975960 | 37.01 | 0.98 | 2.72 | 36.5 | 37.01 | 36.229999 | 556 |
| 1722889620 | 36.03 | -2.72 | -7.02 | 36.49 | 36.49 | 35.9 | 495 |
| 1722630360 | 38.75 | -1.55 | -3.85 | 38.75 | 38.75 | 38.75 | 100 |
| 1722544020 | 40.299999 | -0.79 | -1.92 | 40.53 | 40.53 | 40.299999 | 34 |
| 1722457560 | 41.09 | 1.59 | 4.03 | 39.86 | 41.09 | 39.86 | 78 |
| 1722371220 | 39.5 | 0.55 | 1.41 | 38.85 | 39.5 | 38.85 | 28 |
| 1722284760 | 38.95 | 0.22 | 0.57 | 39.08 | 39.08 | 38.799999 | 117 |
| 1722025620 | 38.729999 | 1.11 | 2.95 | 38.42 | 38.799999 | 38.42 | 1730 |
| 1721939160 | 37.619999 | -0.93 | -2.41 | 37.78 | 38.14 | 37.619999 | 677 |
| 1721852820 | 38.549999 | -0.58 | -1.48 | 38.549999 | 38.549999 | 38.549999 | 1 |
| 1721766420 | 39.13 | 0.37 | 0.95 | 38.99 | 39.13 | 38.99 | 347 |
| 1721679960 | 38.76 | 1.11 | 2.95 | 37.59 | 38.76 | 37.59 | 242 |
| 1721420760 | 37.65 | -0.78 | -2.03 | 37.95 | 37.95 | 37.65 | 56 |
| 1721334360 | 38.43 | 0.43 | 1.13 | 37.83 | 38.43 | 37.83 | 183 |
| 1721248020 | 38 | -0.86 | -2.21 | 38.77 | 38.77 | 38 | 929 |
| 1721161560 | 38.86 | 1.49 | 3.99 | 37.77 | 38.86 | 37.77 | 189 |
| 1721075160 | 37.369999 | -0.09 | -0.24 | 37.299999 | 37.68 | 37.29 | 113 |
| 1720815960 | 37.46 | 0.36 | 0.97 | 36.89 | 37.549999 | 36.89 | 60 |
| 1720729560 | 37.1 | 2.07 | 5.91 | 36.22 | 37.1 | 36.06 | 1216 |
| 1720643160 | 35.03 | 0 | 0.00 | 35.03 | 35.03 | 35.03 | 0 |
| 1720556760 | 35.03 | -0.63 | -1.77 | 35.13 | 35.13 | 35.03 | 223 |
| 1720470360 | 35.659999 | -0.14 | -0.39 | 35.659999 | 35.659999 | 35.659999 | 4 |
| 1720211220 | 35.799999 | -0.7 | -1.92 | 35.799999 | 35.799999 | 35.799999 | 17 |
| 1720124820 | 36.5 | 0.26 | 0.72 | 36.44 | 36.5 | 36.44 | 132 |
| 1720038420 | 36.24 | 1.24 | 3.54 | 35.409999 | 36.24 | 35.409999 | 841 |
| 1719952020 | 35 | -0.2 | -0.57 | 35 | 35 | 35 | 153 |
| 1719865620 | 35.2 | -0.21 | -0.59 | 35.32 | 35.32 | 35.2 | 155 |
| 1719606420 | 35.409999 | -0.45 | -1.25 | 35.54 | 35.99 | 35.409999 | 453 |
| 1719520020 | 35.86 | -0.12 | -0.33 | 35.63 | 35.86 | 35.63 | 38 |
| 1719433620 | 35.979999 | 0.11 | 0.31 | 35.979999 | 35.979999 | 35.979999 | 50 |
| 1719347160 | 35.869999 | -0.13 | -0.36 | 35.36 | 35.9 | 35.36 | 751 |
| 1719260820 | 36 | 0.77 | 2.19 | 35.28 | 36 | 35.28 | 135 |
| 1719001620 | 35.229999 | -0.29 | -0.82 | 35.1 | 35.229999 | 35.1 | 270 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
