Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -0.21372595583 | 4.211 | 4.351 | 4.15 | 2823 | 4.27306737 | DE |
| 4 | -0.651 | -13.414382856 | 4.853 | 4.854 | 3.851 | 4979 | 4.09117933 | DE |
| 12 | -0.669 | -13.7343461302 | 4.871 | 5.34 | 3.851 | 3468 | 4.47376238 | DE |
| 26 | -0.317 | -7.014826289 | 4.519 | 5.34 | 3.851 | 2892 | 4.53606197 | DE |
| 52 | -1.424 | -25.3110558123 | 5.626 | 5.994 | 3.851 | 2378 | 4.73428209 | DE |
| 156 | -2.954 | -41.2800447177 | 7.156 | 7.212 | 3.851 | 2058 | 4.83673177 | DE |
| 260 | -2.954 | -41.2800447177 | 7.156 | 7.212 | 3.851 | 2058 | 4.83673177 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 4.215 | -0.06 | -1.43 | 4.19 | 4.215 | 4.15 | 564 |
| 1743197220 | 4.276 | -0.08 | -1.72 | 4.212 | 4.276 | 4.212 | 496 |
| 1743110820 | 4.351 | 0.1 | 2.42 | 4.246 | 4.351 | 4.174 | 4056 |
| 1743024420 | 4.248 | 0.01 | 0.14 | 4.3499999 | 4.3499999 | 4.196 | 3007 |
| 1742938020 | 4.242 | 0.03 | 0.59 | 4.221 | 4.242 | 4.172 | 5014 |
| 1742851620 | 4.2169999 | 0.02 | 0.60 | 4.211 | 4.2169999 | 4.171 | 1541 |
| 1742592420 | 4.192 | 0.01 | 0.24 | 4.15 | 4.205 | 4.106 | 907 |
| 1742506020 | 4.182 | 0.06 | 1.41 | 4.154 | 4.218 | 4.083 | 6401 |
| 1742419620 | 4.1239999 | 0.09 | 2.28 | 4.051 | 4.1239999 | 4.051 | 6690 |
| 1742333220 | 4.032 | 0.01 | 0.17 | 4.062 | 4.065 | 3.963 | 8566 |
| 1742246820 | 4.025 | 0.01 | 0.15 | 4.073 | 4.073 | 4.0229999 | 5086 |
| 1741987620 | 4.019 | 0.11 | 2.89 | 3.98 | 4.019 | 3.976 | 1187 |
| 1741901220 | 3.906 | 0.02 | 0.54 | 3.88 | 3.943 | 3.851 | 4540 |
| 1741814820 | 3.885 | -0.04 | -0.99 | 3.873 | 3.885 | 3.86 | 2436 |
| 1741728420 | 3.924 | -0.15 | -3.75 | 4.013 | 4.094 | 3.864 | 33804 |
| 1741642020 | 4.077 | -0.05 | -1.09 | 4.16 | 4.16 | 4.077 | 4268 |
| 1741382820 | 4.122 | -0.07 | -1.62 | 4.195 | 4.195 | 4.05 | 1606 |
| 1741296420 | 4.19 | -0.55 | -11.51 | 4.655 | 4.655 | 4.19 | 3472 |
| 1741210020 | 4.735 | 0.03 | 0.53 | 4.751 | 4.7699999 | 4.727 | 4307 |
| 1741123620 | 4.71 | -0.14 | -2.97 | 4.756 | 4.838 | 4.652 | 2180 |
| 1741037220 | 4.854 | 0 | 0.00 | 4.853 | 4.854 | 4.853 | 13 |
| 1740778020 | 4.854 | 0.03 | 0.68 | 4.7 | 4.8579999 | 4.7 | 4431 |
| 1740691620 | 4.821 | -0.04 | -0.74 | 4.829 | 4.844 | 4.821 | 415 |
| 1740605220 | 4.857 | 0 | 0.00 | 4.857 | 4.857 | 4.857 | 0 |
| 1740518820 | 4.857 | -0.08 | -1.60 | 4.9 | 4.9 | 4.844 | 560 |
| 1740432420 | 4.936 | -0.02 | -0.36 | 4.946 | 4.946 | 4.936 | 453 |
| 1740173220 | 4.954 | -0.06 | -1.12 | 4.899 | 4.954 | 4.899 | 1087 |
| 1740086820 | 5.01 | -0.1 | -1.96 | 5.01 | 5.01 | 5.01 | 250 |
| 1740000420 | 5.11 | -0.09 | -1.77 | 5.1319999 | 5.1319999 | 5.11 | 401 |
| 1739914020 | 5.202 | 0.04 | 0.81 | 5.1079999 | 5.202 | 5.1079999 | 11 |
| 1739827620 | 5.16 | -0.05 | -0.92 | 5.204 | 5.34 | 5.1239999 | 10202 |
| 1739568420 | 5.208 | 0.15 | 3.05 | 5.022 | 5.208 | 5.022 | 6392 |
| 1739482020 | 5.054 | 0.2 | 4.01 | 4.934 | 5.054 | 4.7089999 | 16665 |
| 1739395620 | 4.859 | -0.04 | -0.86 | 4.859 | 4.859 | 4.859 | 9 |
| 1739309220 | 4.901 | 0.03 | 0.55 | 4.79 | 4.901 | 4.79 | 41 |
| 1739222820 | 4.8739999 | 0.14 | 2.91 | 4.742 | 4.8739999 | 4.742 | 1032 |
| 1738963620 | 4.736 | -0.05 | -1.09 | 4.831 | 4.831 | 4.736 | 586 |
| 1738877220 | 4.788 | 0.09 | 1.96 | 4.7889999 | 4.7889999 | 4.788 | 27 |
| 1738790820 | 4.696 | -0.01 | -0.19 | 4.665 | 4.7489999 | 4.665 | 1770 |
| 1738704420 | 4.705 | -0.06 | -1.16 | 4.638 | 4.705 | 4.638 | 236 |
| 1738618020 | 4.76 | -0.08 | -1.61 | 4.6559999 | 4.825 | 4.6559999 | 1645 |
| 1738358820 | 4.838 | 0.02 | 0.42 | 4.838 | 4.838 | 4.838 | 20 |
| 1738272420 | 4.8179999 | 0.09 | 1.90 | 4.714 | 4.8179999 | 4.681 | 602 |
| 1738186020 | 4.728 | -0.15 | -3.09 | 4.7 | 4.748 | 4.7 | 575 |
| 1738099620 | 4.8789999 | 0.21 | 4.43 | 4.764 | 4.892 | 4.715 | 9161 |
| 1738013220 | 4.672 | 0.17 | 3.66 | 4.5999999 | 4.672 | 4.5999999 | 1181 |
| 1737754020 | 4.5069999 | -0.07 | -1.42 | 4.471 | 4.559 | 4.452 | 15327 |
| 1737667620 | 4.572 | 0.08 | 1.85 | 4.5199999 | 4.572 | 4.5199999 | 194 |
| 1737581220 | 4.489 | -0.08 | -1.66 | 4.489 | 4.489 | 4.489 | 40 |
| 1737494820 | 4.565 | 0.03 | 0.57 | 4.521 | 4.565 | 4.486 | 1169 |
| 1737408420 | 4.5389999 | -0.12 | -2.51 | 4.589 | 4.589 | 4.516 | 2341 |
| 1737149220 | 4.6559999 | 0.07 | 1.46 | 4.6559999 | 4.6559999 | 4.6559999 | 1 |
| 1737062820 | 4.589 | 0.08 | 1.68 | 4.529 | 4.589 | 4.5229999 | 136 |
| 1736976420 | 4.513 | -0.05 | -1.01 | 4.565 | 4.565 | 4.397 | 728 |
| 1736890020 | 4.559 | 0.04 | 0.86 | 4.559 | 4.559 | 4.559 | 1000 |
| 1736803620 | 4.5199999 | -0.03 | -0.66 | 4.516 | 4.5199999 | 4.516 | 351 |
| 1736544420 | 4.55 | -0.18 | -3.81 | 4.58 | 4.58 | 4.55 | 1017 |
| 1736458020 | 4.73 | 0.16 | 3.43 | 4.73 | 4.73 | 4.73 | 1000 |
| 1736371620 | 4.573 | -0.18 | -3.75 | 4.761 | 4.761 | 4.571 | 1088 |
| 1736285220 | 4.751 | -0.03 | -0.67 | 4.769 | 4.769 | 4.687 | 22134 |
| 1736198820 | 4.783 | -0.08 | -1.58 | 4.871 | 4.871 | 4.783 | 730 |
| 1735939620 | 4.86 | -0.03 | -0.51 | 4.796 | 4.86 | 4.796 | 104 |
| 1735853220 | 4.885 | 0.09 | 1.88 | 4.93 | 4.972 | 4.8739999 | 2447 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
