Realtech AG Historische Daten - RTC | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Realtech AG (RTC)

1,11

-0,01

( -0,89% )

Aktualisiert: 13:17:01

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0399999	-3.47825247637	1.1499999	1.1599999	1.09	787	1.11631953	DE
4	-0.0399999	-3.47825247637	1.1499999	1.1599999	1.06	1584	1.10079822	DE
12	0.1	9.90099009901	1.01	1.18	0.905	2662	1.06027335	DE
26	-0.01	-0.892857142857	1.12	1.18	0.9	2599	1.02955911	DE
52	0.265	31.3609467456	0.845	1.37	0.7	3588	1.08654895	DE
156	-0.13	-10.4838709677	1.24	2.22	0.68	3717	1.2571582	DE
260	0.115	11.5577889447	0.995	4.5	0.62	5156	1.67545681	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739827620	1.12	-0.03	-2.61	1.09	1.12	1.09	3120
1739568420	1.1499999	0.05	4.55	1.1499999	1.1499999	1.1499999	22
1739482020	1.1	0	0.00	1.1	1.1	1.1	250
1739395620	1.1	-0.05	-4.35	1.1599999	1.1599999	1.1	530
1739309220	1.1499999	0.04	3.60	1.1499999	1.1499999	1.1499999	15
1739222820	1.11	0.03	2.78	1.11	1.11	1.11	25
1738963620	1.08	0	0.00	1.08	1.08	1.08	0
1738877220	1.08	-0.03	-2.70	1.1499999	1.1499999	1.08	3646
1738790820	1.11	0	0.00	1.07	1.11	1.07	680
1738704420	1.11	0.01	0.91	1.1	1.11	1.1	1809
1738618020	1.1	0	0.00	1.1	1.1	1.1	0
1738358820	1.1	0.04	3.77	1.1	1.1	1.1	3000
1738272420	1.06	0	0.00	1.06	1.06	1.06	0
1738186020	1.06	-0.04	-3.64	1.06	1.06	1.06	20
1738099620	1.1	0	0.00	1.11	1.11	1.1	3900
1738013220	1.1	-0.01	-0.90	1.1	1.1	1.1	3934
1737754020	1.11	0.01	0.91	1.11	1.11	1.11	456
1737667620	1.1	0	0.00	1.1	1.1	1.1	0
1737581220	1.1	0	0.00	1.1	1.1	1.1	2000
1737494820	1.1	0	0.00	1.1499999	1.1499999	1.1	1937
1737408420	1.1	-0.05	-4.35	1.09	1.1	1.09	75
1737149220	1.1499999	-0.01	-0.86	1.1599999	1.1599999	1.1499999	3157
1737062820	1.1599999	0.1	9.43	1.06	1.18	1.06	8629
1736976420	1.06	0.01	0.95	1.06	1.06	1.06	480
1736890020	1.05	0	0.00	1.06	1.06	1.05	6345
1736803620	1.05	0	0.00	1.05	1.05	1.05	0
1736544420	1.05	0	0.00	1.05	1.05	1.05	0
1736458020	1.05	0.01	0.96	1.06	1.06	1.05	5060
1736371620	1.04	-0.02	-1.89	1.05	1.05	1.04	7620
1736285220	1.06	0	0.00	1.04	1.06	1.04	2199
1736198820	1.06	-0.01	-0.93	1.06	1.06	1.06	5
1735939620	1.07	-0.02	-1.83	1.03	1.07	1.03	4808
1735853220	1.09	0.06	5.83	1.09	1.09	1.09	3510
1735594020	1.03	-0.02	-1.90	1.03	1.03	1.03	1050
1735334820	1.05	0.01	0.96	1.02	1.05	1.02	4700
1734989220	1.04	0.1	10.64	0.905	1.1	0.905	9199
1734730020	0.94	-0.07	-6.93	1	1	0.94	4900
1734643620	1.01	-0.09	-8.18	1.02	1.02	1.01	2500
1734557220	1.1	0.09	8.91	1.01	1.1	1.01	1093
1734470820	1.01	0	0.00	1.05	1.05	1.01	10
1734384420	1.01	-0.03	-2.88	1.01	1.01	1.01	1030
1734125220	1.04	0	0.00	1.04	1.04	1.04	0
1734038820	1.04	0.01	0.97	1	1.04	1	9440
1733952420	1.03	0	0.00	1.03	1.03	1.03	0
1733866020	1.03	0.05	5.10	1.03	1.03	1.03	2000
1733779620	0.98	-0.01	-1.01	1.04	1.04	0.98	498
1733520420	0.99	0.025	2.59	0.99	0.99	0.99	1050
1733434020	0.965	0	0.00	0.965	0.965	0.965	0
1733347620	0.965	-0.045	-4.46	1.05	1.05	0.965	1583
1733261220	1.01	0.01	1.00	1	1.01	0.995	9350
1733174820	1	-0.01	-0.99	1	1	1	100
1732915620	1.01	0	0.00	1.01	1.01	1.01	60
1732829220	1.01	0	0.00	1.01	1.01	1.01	0
1732742820	1.01	0	0.00	1.01	1.01	1.01	0
1732656420	1.01	0	0.00	1.01	1.01	1.01	1323
1732570020	1.01	0	0.00	1.01	1.01	1.01	0
1732310820	1.01	-0.03	-2.88	1.01	1.01	1.01	450
1732224420	1.04	0.04	4.00	1.01	1.04	1.01	550
1732138020	1	-0.03	-2.91	1	1	1	500
1732051620	1.03	0.02	1.98	1.03	1.03	1.03	495
1731965220	1.01	-0.04	-3.81	1.01	1.01	1.01	2410

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen