Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0599999 | -5.17240561831 | 1.1599999 | 1.1599999 | 1.09 | 1792 | 1.12201837 | DE |
| 4 | 0.08 | 7.8431372549 | 1.02 | 1.18 | 1.02 | 3438 | 1.0816372 | DE |
| 12 | 0.13 | 13.4020618557 | 0.97 | 1.18 | 0.905 | 2971 | 1.02973563 | DE |
| 26 | -0.08 | -6.77966101695 | 1.18 | 1.2 | 0.9 | 2986 | 1.02896768 | DE |
| 52 | 0.23 | 26.4367816092 | 0.87 | 1.37 | 0.7 | 3660 | 1.08081578 | DE |
| 156 | -0.09 | -7.56302521008 | 1.19 | 2.22 | 0.68 | 3760 | 1.26317165 | DE |
| 260 | 0.14 | 14.5833333333 | 0.96 | 4.5 | 0.62 | 5138 | 1.67855783 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 456 |
| 1737667620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737581220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2000 |
| 1737494820 | 1.1 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1 | 1937 |
| 1737408420 | 1.1 | -0.05 | -4.35 | 1.09 | 1.1 | 1.09 | 75 |
| 1737149220 | 1.1499999 | -0.01 | -0.86 | 1.1599999 | 1.1599999 | 1.1499999 | 3157 |
| 1737062820 | 1.1599999 | 0.1 | 9.43 | 1.06 | 1.18 | 1.06 | 8629 |
| 1736976420 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 480 |
| 1736890020 | 1.05 | 0 | 0.00 | 1.06 | 1.06 | 1.05 | 6345 |
| 1736803620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736544420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736458020 | 1.05 | 0.01 | 0.96 | 1.06 | 1.06 | 1.05 | 5060 |
| 1736371620 | 1.04 | -0.02 | -1.89 | 1.05 | 1.05 | 1.04 | 7620 |
| 1736285220 | 1.06 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 2199 |
| 1736198820 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 5 |
| 1735939620 | 1.07 | -0.02 | -1.83 | 1.03 | 1.07 | 1.03 | 4808 |
| 1735853220 | 1.09 | 0.06 | 5.83 | 1.09 | 1.09 | 1.09 | 3510 |
| 1735594020 | 1.03 | -0.02 | -1.90 | 1.03 | 1.03 | 1.03 | 1050 |
| 1735334820 | 1.05 | 0.01 | 0.96 | 1.02 | 1.05 | 1.02 | 4700 |
| 1734989220 | 1.04 | 0.1 | 10.64 | 0.905 | 1.1 | 0.905 | 9199 |
| 1734730020 | 0.94 | -0.07 | -6.93 | 1 | 1 | 0.94 | 4900 |
| 1734643620 | 1.01 | -0.09 | -8.18 | 1.02 | 1.02 | 1.01 | 2500 |
| 1734557220 | 1.1 | 0.09 | 8.91 | 1.01 | 1.1 | 1.01 | 1093 |
| 1734470820 | 1.01 | 0 | 0.00 | 1.05 | 1.05 | 1.01 | 10 |
| 1734384420 | 1.01 | -0.03 | -2.88 | 1.01 | 1.01 | 1.01 | 1030 |
| 1734125220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1734038820 | 1.04 | 0.01 | 0.97 | 1 | 1.04 | 1 | 9440 |
| 1733952420 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733866020 | 1.03 | 0.05 | 5.10 | 1.03 | 1.03 | 1.03 | 2000 |
| 1733779620 | 0.98 | -0.01 | -1.01 | 1.04 | 1.04 | 0.98 | 498 |
| 1733520420 | 0.99 | 0.025 | 2.59 | 0.99 | 0.99 | 0.99 | 1050 |
| 1733434020 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1733347620 | 0.965 | -0.045 | -4.46 | 1.05 | 1.05 | 0.965 | 1583 |
| 1733261220 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.995 | 9350 |
| 1733174820 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 100 |
| 1732915620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 60 |
| 1732829220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732742820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732656420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 1323 |
| 1732570020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732310820 | 1.01 | -0.03 | -2.88 | 1.01 | 1.01 | 1.01 | 450 |
| 1732224420 | 1.04 | 0.04 | 4.00 | 1.01 | 1.04 | 1.01 | 550 |
| 1732138020 | 1 | -0.03 | -2.91 | 1 | 1 | 1 | 500 |
| 1732051620 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 1.03 | 495 |
| 1731965220 | 1.01 | -0.04 | -3.81 | 1.01 | 1.01 | 1.01 | 2410 |
| 1731705960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731619560 | 1.05 | 0.05 | 5.00 | 1.01 | 1.05 | 1.01 | 2680 |
| 1731533160 | 1 | -0.04 | -3.85 | 1.05 | 1.05 | 1 | 3288 |
| 1731446820 | 1.04 | 0.09 | 9.47 | 0.99 | 1.04 | 0.99 | 527 |
| 1731360420 | 0.95 | 0.02 | 2.15 | 1 | 1 | 0.95 | 5156 |
| 1731101220 | 0.93 | 0 | 0.00 | 0.945 | 0.945 | 0.93 | 5500 |
| 1731014760 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730928360 | 0.93 | -0.04 | -4.12 | 0.93 | 0.93 | 0.93 | 2226 |
| 1730841960 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730755560 | 0.97 | 0.04 | 4.30 | 0.97 | 0.97 | 0.97 | 1446 |
| 1730496360 | 0.93 | -0.04 | -4.12 | 0.97 | 0.97 | 0.93 | 6823 |
| 1730409960 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730323560 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730237160 | 0.97 | 0.03 | 3.19 | 0.925 | 0.97 | 0.925 | 1285 |
| 1730150760 | 0.94 | -0.02 | -2.08 | 0.945 | 0.945 | 0.94 | 5050 |
| 1729888020 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 1145 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
