Red Rock Resorts Inc Historische Daten - RRK | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Red Rock Resorts Inc (RRK)

36,00

0,00

( 0,00% )

Aktualisiert: 18:09:59

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	1.200001	3.44827883472	34.799999	34.799999	34.799999	260	34.799999	DE
12	-9	-20	45	50	34.799999	96	41.43964194	DE
26	-12.6	-25.9259259259	48.6	50	34.799999	108	43.02616202	DE
52	-19.5	-35.1351351351	55.5	56	34.799999	104	47.27870097	DE
156	-5.2	-12.6213592233	41.2	57.5	34.799999	109	47.85947518	DE
260	-5.2	-12.6213592233	41.2	57.5	34.799999	109	47.85947518	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1744835220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1744748820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1744662420	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1744403220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1744316820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1744230420	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1744144020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1744057620	34.799999	-4.6	-11.68	34.799999	34.799999	34.799999	260
1743802020	39.4	0	0.00	39.4	39.4	39.4	0
1743715620	39.4	0	0.00	39.4	39.4	39.4	0
1743629220	39.4	0	0.00	39.4	39.4	39.4	0
1743542820	39.4	0	0.00	39.4	39.4	39.4	0
1743456420	39.4	0	0.00	39.4	39.4	39.4	0
1743197220	39.4	0	0.00	39.4	39.4	39.4	0
1743110820	39.4	0	0.00	39.4	39.4	39.4	0
1743024420	39.4	0	0.00	39.4	39.4	39.4	0
1742938020	39.4	0	0.00	39.4	39.4	39.4	0
1742851620	39.4	0	0.00	39.4	39.4	39.4	0
1742592420	39.4	0	0.00	39.4	39.4	39.4	0
1742506020	39.4	0	0.00	39.4	39.4	39.4	0
1742419620	39.4	0	0.00	39.4	39.4	39.4	0
1742333220	39.4	0	0.00	39.4	39.4	39.4	0
1742246820	39.4	0	0.00	39.4	39.4	39.4	0
1741987620	39.4	-8.8	-18.26	39.4	39.4	39.4	128
1741901220	48.2	0	0.00	48.2	48.2	48.2	0
1741814820	48.2	0	0.00	48.2	48.2	48.2	0
1741728420	48.2	0	0.00	48.2	48.2	48.2	0
1741642020	48.2	0	0.00	48.2	48.2	48.2	0
1741382820	48.2	0	0.00	48.2	48.2	48.2	0
1741296420	48.2	0	0.00	48.2	48.2	48.2	0
1741210020	48.2	0	0.00	48.2	48.2	48.2	0
1741123620	48.2	0	0.00	48.2	48.2	48.2	0
1741037220	48.2	0	0.00	48.2	48.2	48.2	0
1740778020	48.2	0	0.00	48.2	48.2	48.2	0
1740691620	48.2	-1.8	-3.60	48.2	48.2	48.2	10
1740605220	50	0	0.00	50	50	50	0
1740518820	50	0	0.00	50	50	50	0
1740432420	50	0	0.00	50	50	50	0
1740173220	50	0	0.00	50	50	50	0
1740086820	50	0	0.00	50	50	50	23
1740000420	50	0	0.00	50	50	50	0
1739914020	50	0	0.00	50	50	50	0
1739827620	50	0	0.00	50	50	50	0
1739568420	50	0	0.00	50	50	50	0
1739482020	50	1.8	3.73	50	50	50	100
1739395620	48.2	0	0.00	48.2	48.2	48.2	0
1739309220	48.2	3.2	7.11	48.2	48.2	48.2	104
1739222820	45	0	0.00	45	45	45	0
1738963620	45	0	0.00	45	45	45	0
1738877220	45	0	0.00	45	45	45	0
1738790820	45	0	0.00	45	45	45	0
1738704420	45	0	0.00	45	45	45	0
1738618020	45	0	0.00	45	45	45	0
1738358820	45	0	0.00	45	45	45	0
1738272420	45	0	0.00	45	45	45	0
1738186020	45	0	0.00	45	45	45	0
1738099620	45	0	0.00	45	45	45	0
1738013220	45	3	7.14	45	45	45	46
1737698400	42	0	0.00	42	42	42	0
1737612000	42	0	0.00	42	42	42	0
1737525600	42	0	0.00	42	42	42	0
1737439200	42	0	0.00	42	42	42	0
1737352800	42	0	0.00	42	42	42	0
1737093600	42	0	0.00	42	42	42	0

Red Rock Resorts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen