Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 0.93808630394 | 533 | 538.6 | 514.79999 | 36 | 520.42222222 | DE |
| 4 | 35 | 6.95825049702 | 503 | 546.6 | 493.7 | 58 | 520.19927429 | DE |
| 12 | 37.6 | 7.51398880895 | 500.4 | 546.6 | 480.1 | 54 | 506.68934175 | DE |
| 26 | 38.6 | 7.72927513016 | 499.4 | 546.6 | 465 | 75 | 503.36830186 | DE |
| 52 | 58.9 | 12.2938843665 | 479.1 | 546.6 | 465 | 69 | 500.72473769 | DE |
| 156 | 70.6 | 15.1048352589 | 467.4 | 546.6 | 449.3 | 66 | 495.84214273 | DE |
| 260 | 70.6 | 15.1048352589 | 467.4 | 546.6 | 449.3 | 66 | 495.84214273 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 537.79999 | 9.6 | 1.82 | 530 | 538.6 | 528.79999 | 59 |
| 1732224420 | 528.2 | 10 | 1.93 | 522.2 | 528.2 | 522.2 | 25 |
| 1732138020 | 518.2 | 0 | 0.00 | 518.2 | 518.2 | 518.2 | 0 |
| 1732051620 | 518.2 | 0 | 0.00 | 518 | 518.2 | 514.79999 | 27 |
| 1731965220 | 518.2 | -2 | -0.38 | 517.4 | 519.6 | 517 | 57 |
| 1731705960 | 520.2 | -16 | -2.98 | 533 | 533.6 | 520.2 | 35 |
| 1731619560 | 536.2 | 2.2 | 0.41 | 542.79999 | 546.6 | 536.2 | 111 |
| 1731533160 | 534 | 2.4 | 0.45 | 532.2 | 534 | 532.2 | 44 |
| 1731446820 | 531.6 | -4.2 | -0.78 | 530 | 533.2 | 530 | 94 |
| 1731360420 | 535.79999 | 3.4 | 0.64 | 529.6 | 535.79999 | 529.6 | 46 |
| 1731101220 | 532.4 | 2.4 | 0.45 | 533.79999 | 533.79999 | 531 | 45 |
| 1731014760 | 530 | 5 | 0.95 | 525.2 | 530 | 523 | 120 |
| 1730928360 | 525 | 29.8 | 6.02 | 516.2 | 525 | 510 | 170 |
| 1730841960 | 495.2 | 0.8 | 0.16 | 499.4 | 499.4 | 495.2 | 13 |
| 1730755560 | 494.4 | -4.5 | -0.90 | 497.7 | 497.7 | 493.7 | 57 |
| 1730496360 | 498.9 | 2.7 | 0.54 | 496.6 | 499.5 | 494 | 96 |
| 1730409960 | 496.2 | -7.2 | -1.43 | 500.6 | 501.4 | 496.2 | 60 |
| 1730323560 | 503.4 | -6 | -1.18 | 503.4 | 503.4 | 503.4 | 1 |
| 1730237160 | 509.4 | 5.4 | 1.07 | 502.8 | 510.6 | 502.2 | 39 |
| 1730150760 | 504 | 0.6 | 0.12 | 502.8 | 504 | 500 | 51 |
| 1729888020 | 503.4 | -3.6 | -0.71 | 503 | 503.4 | 503 | 12 |
| 1729801560 | 507 | 8 | 1.60 | 502.2 | 507 | 502.2 | 45 |
| 1729715160 | 499 | -13.2 | -2.58 | 512.6 | 520 | 499 | 45 |
| 1729628760 | 512.2 | -1.8 | -0.35 | 511.6 | 513.79999 | 511.6 | 35 |
| 1729542360 | 514 | 0 | 0.00 | 514 | 514 | 514 | 0 |
| 1729283160 | 514 | -6.4 | -1.23 | 518.6 | 521.6 | 514 | 6 |
| 1729196760 | 520.4 | 6.8 | 1.32 | 517.6 | 520.4 | 517.6 | 45 |
| 1729110360 | 513.6 | 3.2 | 0.63 | 509.4 | 513.6 | 509.2 | 23 |
| 1729023960 | 510.4 | 2 | 0.39 | 510.2 | 514.6 | 510.2 | 78 |
| 1728937620 | 508.4 | 7.6 | 1.52 | 503.4 | 508.8 | 503.4 | 26 |
| 1728678360 | 500.8 | 3.8 | 0.76 | 494.1 | 500.8 | 491.6 | 181 |
| 1728591960 | 497 | -5.4 | -1.07 | 497.6 | 498.3 | 496.9 | 73 |
| 1728505560 | 502.4 | 14.1 | 2.89 | 493.2 | 502.4 | 492 | 56 |
| 1728419160 | 488.3 | -2.2 | -0.45 | 487.4 | 488.8 | 487.4 | 12 |
| 1728332760 | 490.5 | -7.2 | -1.45 | 495.2 | 496.5 | 489.9 | 94 |
| 1728073560 | 497.7 | 1.1 | 0.22 | 497.1 | 504.6 | 496 | 68 |
| 1727987220 | 496.6 | 1.6 | 0.32 | 496.6 | 496.6 | 494.3 | 4 |
| 1727900820 | 495 | -2.4 | -0.48 | 492.5 | 495 | 492.5 | 25 |
| 1727814420 | 497.4 | -1.8 | -0.36 | 498.1 | 501 | 496 | 97 |
| 1727728020 | 499.2 | 6 | 1.22 | 493.4 | 499.2 | 493.4 | 133 |
| 1727468760 | 493.2 | 0.4 | 0.08 | 493.2 | 493.2 | 493.2 | 20 |
| 1727382360 | 492.8 | -0.1 | -0.02 | 493.4 | 493.5 | 480.1 | 237 |
| 1727295960 | 492.9 | -3.4 | -0.69 | 492.7 | 492.9 | 492.7 | 60 |
| 1727209560 | 496.3 | -5.7 | -1.14 | 500.4 | 500.4 | 495 | 75 |
| 1727123160 | 502 | 4.1 | 0.82 | 502.4 | 502.4 | 501.2 | 32 |
| 1726864020 | 497.9 | -4.5 | -0.90 | 499 | 499 | 497.9 | 103 |
| 1726777560 | 502.4 | 6.2 | 1.25 | 497.9 | 502.4 | 497.9 | 8 |
| 1726691220 | 496.2 | -1.2 | -0.24 | 495 | 496.2 | 495 | 24 |
| 1726604760 | 497.4 | -0.4 | -0.08 | 499.6 | 503.2 | 497.4 | 49 |
| 1726518420 | 497.8 | -1.6 | -0.32 | 498.5 | 500.2 | 495.6 | 60 |
| 1726259160 | 499.4 | -1 | -0.20 | 498.5 | 500.6 | 498.5 | 23 |
| 1726172760 | 500.4 | 1.9 | 0.38 | 501.4 | 501.4 | 499.1 | 34 |
| 1726086360 | 498.5 | -1.5 | -0.30 | 499.1 | 499.1 | 496 | 22 |
| 1725999960 | 500 | -1 | -0.20 | 499.5 | 500 | 498.9 | 23 |
| 1725913620 | 501 | 0.8 | 0.16 | 498.6 | 501 | 498.6 | 39 |
| 1725654360 | 500.2 | 1.4 | 0.28 | 496 | 500.2 | 496 | 74 |
| 1725567960 | 498.8 | -3.2 | -0.64 | 505.2 | 505.2 | 494.3 | 4 |
| 1725481560 | 502 | -0.8 | -0.16 | 497.7 | 502 | 497.7 | 6 |
| 1725395160 | 502.8 | 3.3 | 0.66 | 499.8 | 504.4 | 499.2 | 60 |
| 1725308760 | 499.5 | 2.4 | 0.48 | 501 | 501.8 | 499.5 | 6 |
| 1725049560 | 497.1 | -4.3 | -0.86 | 500.4 | 500.4 | 497.1 | 7 |
| 1724963160 | 501.4 | 6.7 | 1.35 | 494.4 | 504.2 | 494.4 | 74 |
| 1724876760 | 494.7 | 2.2 | 0.45 | 494 | 496.5 | 494 | 50 |
| 1724790420 | 492.5 | -2.5 | -0.51 | 490.8 | 493.9 | 489 | 26 |
| 1724704020 | 495 | 7.5 | 1.54 | 491.9 | 495 | 489.9 | 216 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
