Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 3.33333333333 | 150 | 156 | 150 | 100 | 153.87688442 | DE |
| 4 | 1 | 0.649350649351 | 154 | 156 | 145 | 45 | 153.39689579 | DE |
| 12 | 28 | 22.0472440945 | 127 | 162 | 126 | 43 | 147.07002967 | DE |
| 26 | 44 | 39.6396396396 | 111 | 162 | 97 | 37 | 136.39528146 | DE |
| 52 | 52 | 50.4854368932 | 103 | 162 | 97 | 38 | 122.0171175 | DE |
| 156 | 58 | 59.793814433 | 97 | 162 | 89.5 | 33 | 118.9534712 | DE |
| 260 | 58 | 59.793814433 | 97 | 162 | 89.5 | 33 | 118.9534712 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 154 | 4 | 2.67 | 154 | 154 | 154 | 1 |
| 1736285220 | 150 | -4 | -2.60 | 154 | 154 | 150 | 3 |
| 1736198820 | 154 | 4 | 2.67 | 154 | 156 | 153 | 383 |
| 1735939620 | 150 | -1 | -0.66 | 150 | 150 | 150 | 1 |
| 1735853220 | 151 | 1 | 0.67 | 150 | 151 | 150 | 11 |
| 1735594020 | 150 | 2 | 1.35 | 150 | 150 | 150 | 1 |
| 1735334820 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1734989220 | 148 | 3 | 2.07 | 150 | 150 | 148 | 5 |
| 1734730020 | 145 | -3 | -2.03 | 145 | 145 | 145 | 20 |
| 1734643620 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1734557220 | 148 | -6 | -3.90 | 152 | 152 | 148 | 5 |
| 1734470820 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1734384420 | 154 | -1 | -0.65 | 154 | 154 | 154 | 1 |
| 1734125220 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1734038820 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1733952420 | 155 | 2 | 1.31 | 154 | 155 | 154 | 21 |
| 1733866020 | 153 | 2 | 1.32 | 153 | 153 | 153 | 1 |
| 1733779620 | 151 | -5 | -3.21 | 155 | 155 | 151 | 55 |
| 1733520420 | 156 | 0 | 0.00 | 157 | 157 | 156 | 51 |
| 1733434020 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1733347620 | 156 | -4 | -2.50 | 156 | 156 | 156 | 20 |
| 1733261220 | 160 | 1 | 0.63 | 158 | 160 | 158 | 5 |
| 1733174820 | 159 | -2 | -1.24 | 162 | 162 | 159 | 19 |
| 1732915620 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1732829220 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1732742820 | 161 | 2 | 1.26 | 161 | 161 | 161 | 57 |
| 1732656420 | 159 | 2 | 1.27 | 160 | 160 | 159 | 11 |
| 1732570020 | 157 | 0 | 0.00 | 160 | 160 | 157 | 4 |
| 1732310820 | 157 | 0 | 0.00 | 157 | 157 | 157 | 10 |
| 1732224420 | 157 | 3 | 1.95 | 155 | 157 | 155 | 43 |
| 1732138020 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1732051620 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1731965220 | 154 | 2 | 1.32 | 151 | 154 | 151 | 5 |
| 1731705960 | 152 | 0 | 0.00 | 151 | 153 | 151 | 3 |
| 1731619560 | 152 | -2 | -1.30 | 154 | 154 | 152 | 94 |
| 1731533160 | 154 | 1 | 0.65 | 154 | 154 | 154 | 39 |
| 1731446820 | 153 | -1 | -0.65 | 152 | 155 | 152 | 16 |
| 1731360420 | 154 | 8 | 5.48 | 150 | 154 | 150 | 254 |
| 1731101160 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1731014760 | 146 | 13 | 9.77 | 150 | 151 | 146 | 20 |
| 1730928360 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1730841960 | 133 | 1 | 0.76 | 132 | 133 | 132 | 270 |
| 1730755560 | 132 | -5 | -3.65 | 132 | 132 | 132 | 1 |
| 1730496360 | 137 | 1 | 0.74 | 138 | 138 | 137 | 5 |
| 1730409960 | 136 | 0 | 0.00 | 136 | 136 | 136 | 25 |
| 1730323560 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1730237160 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1730150760 | 136 | -1 | -0.73 | 136 | 136 | 136 | 4 |
| 1729888020 | 137 | 6 | 4.58 | 137 | 137 | 137 | 20 |
| 1729801560 | 131 | 4 | 3.15 | 127 | 131 | 127 | 70 |
| 1729715160 | 127 | -1 | -0.78 | 126 | 127 | 126 | 45 |
| 1729628760 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1729542360 | 128 | 1 | 0.79 | 127 | 128 | 127 | 52 |
| 1729283160 | 127 | 0 | 0.00 | 127 | 127 | 127 | 10 |
| 1729196760 | 127 | 3 | 2.42 | 127 | 127 | 127 | 25 |
| 1729110360 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1729023960 | 124 | 4 | 3.33 | 122 | 124 | 122 | 194 |
| 1728937620 | 120 | 4 | 3.45 | 120 | 120 | 120 | 1 |
| 1728630000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728543600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728457200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
