Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 136 | 137 | 133 | 3 | 135.2 | DE |
| 4 | 9 | 7.08661417323 | 127 | 137 | 127 | 6 | 130.14285714 | DE |
| 12 | 21 | 18.2608695652 | 115 | 138 | 115 | 14 | 131.81509434 | DE |
| 26 | -14 | -9.33333333333 | 150 | 165 | 107 | 23 | 132.64242424 | DE |
| 52 | 32 | 30.7692307692 | 104 | 165 | 97 | 29 | 134.73230139 | DE |
| 156 | 39 | 40.206185567 | 97 | 165 | 89.5 | 29 | 122.62241449 | DE |
| 260 | 39 | 40.206185567 | 97 | 165 | 89.5 | 29 | 122.62241449 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752265620 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1752179220 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1752092820 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1752006420 | 134 | -2 | -1.47 | 133 | 134 | 133 | 2 |
| 1751920020 | 136 | 2 | 1.49 | 136 | 137 | 136 | 3 |
| 1751660820 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1751574420 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1751488020 | 134 | 5 | 3.88 | 131 | 134 | 131 | 4 |
| 1751401620 | 129 | -1 | -0.77 | 130 | 130 | 128 | 31 |
| 1751315220 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1751056020 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1750969620 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1750883220 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1750796820 | 130 | 0 | 0.00 | 130 | 130 | 130 | 1 |
| 1750710420 | 130 | 1 | 0.78 | 129 | 131 | 129 | 4 |
| 1750451220 | 129 | 0 | 0.00 | 129 | 129 | 129 | 1 |
| 1750364820 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1750278420 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1750192020 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1750105620 | 129 | 2 | 1.57 | 127 | 129 | 127 | 3 |
| 1749846420 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1749760020 | 127 | -2 | -1.55 | 127 | 127 | 127 | 1 |
| 1749673620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1749587220 | 129 | 0 | 0.00 | 128 | 129 | 128 | 5 |
| 1749500820 | 129 | 2 | 1.57 | 129 | 129 | 129 | 1 |
| 1749241620 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1749155220 | 127 | 1 | 0.79 | 126 | 128 | 126 | 52 |
| 1749068820 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1748982420 | 126 | -2 | -1.56 | 126 | 128 | 126 | 20 |
| 1748896020 | 128 | -3 | -2.29 | 129 | 129 | 128 | 2 |
| 1748636820 | 131 | -2 | -1.50 | 131 | 131 | 131 | 7 |
| 1748550420 | 133 | 3 | 2.31 | 131 | 133 | 131 | 3 |
| 1748464020 | 130 | -1 | -0.76 | 130 | 130 | 130 | 19 |
| 1748377620 | 131 | 3 | 2.34 | 130 | 131 | 129 | 5 |
| 1748291220 | 128 | 0 | 0.00 | 128 | 128 | 128 | 2 |
| 1748032020 | 128 | -3 | -2.29 | 128 | 130 | 128 | 6 |
| 1747945620 | 131 | -2 | -1.50 | 130 | 131 | 130 | 42 |
| 1747859220 | 133 | -4 | -2.92 | 133 | 133 | 133 | 1 |
| 1747772820 | 137 | 1 | 0.74 | 137 | 137 | 137 | 1 |
| 1747686420 | 136 | 1 | 0.74 | 135 | 136 | 135 | 4 |
| 1747427220 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1747340820 | 135 | -3 | -2.17 | 136 | 136 | 135 | 22 |
| 1747254420 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1747168020 | 138 | 1 | 0.73 | 137 | 138 | 136 | 141 |
| 1747081620 | 137 | 8 | 6.20 | 134 | 137 | 134 | 51 |
| 1746822420 | 129 | -3 | -2.27 | 129 | 129 | 129 | 1 |
| 1746736020 | 132 | 6 | 4.76 | 127 | 132 | 127 | 25 |
| 1746649620 | 126 | 1 | 0.80 | 126 | 126 | 126 | 1 |
| 1746563220 | 125 | 1 | 0.81 | 124 | 125 | 124 | 3 |
| 1746476820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 1 |
| 1746217620 | 124 | 4 | 3.33 | 122 | 124 | 122 | 2 |
| 1746044820 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1745958420 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1745872020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1745612820 | 120 | 2 | 1.69 | 120 | 120 | 120 | 10 |
| 1745526420 | 118 | -5 | -4.07 | 118 | 118 | 118 | 1 |
| 1745440020 | 123 | 8 | 6.96 | 119 | 123 | 119 | 51 |
| 1745353620 | 115 | 0 | 0.00 | 115 | 115 | 115 | 1 |
| 1744921620 | 115 | -6 | -4.96 | 115 | 115 | 115 | 99 |
| 1744835220 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1744748820 | 121 | 1 | 0.83 | 121 | 121 | 121 | 1 |
| 1744662420 | 120 | 6 | 5.26 | 120 | 120 | 120 | 12 |
| 1744351200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
