Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Roche Holding AG | RHO6 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,3362 | 1,15% | 29,5095 | 23:50:18 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,5936 | 28,771 | 29,6445 | 29,5095 | 29,1733 |
RHO6 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,6759 | 29,6759 | 28,7501 | 29,12 | 187 | -0,1664 | -0,56% |
1 Monat | 27,7386 | 31,1192 | 27,7386 | 29,05 | 527 | 1,77 | 6,38% |
3 Monate | 31,2999 | 32,50 | 27,50 | 29,11 | 415 | -1,79 | -5,72% |
6 Monate | 30,8225 | 34,3999 | 27,50 | 30,82 | 486 | -1,31 | -4,26% |
1 Jahr | 33,3646 | 34,4507 | 27,50 | 31,06 | 419 | -3,86 | -11,55% |
3 Jahre | 33,3646 | 34,4507 | 27,50 | 31,06 | 419 | -3,86 | -11,55% |
5 Jahre | 33,3646 | 34,4507 | 27,50 | 31,06 | 419 | -3,86 | -11,55% |
RHO6 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
31 Mai 2024 | 29,6445 | 0,34 | 1,18% | 29,5936 | 29,6445 | 28,771 | 424 |
30 Mai 2024 | 29,30 | 0,20 | 0,69% | 29,30 | 29,30 | 29,30 | 170 |
29 Mai 2024 | 29,10 | 0,18 | 0,63% | 29,1232 | 29,2728 | 29,10 | 115 |
28 Mai 2024 | 28,918 | -0,58 | -1,97% | 29,5123 | 29,5153 | 28,7501 | 290 |
27 Mai 2024 | 29,4999 | 0,50 | 1,72% | 29,4999 | 29,4999 | 29,4999 | 152 |
24 Mai 2024 | 29,00 | -0,43 | -1,46% | 29,6759 | 29,6759 | 29,00 | 207 |
23 Mai 2024 | 29,4309 | 0,00 | 0,00% | 29,4309 | 29,4309 | 29,4309 | 0,00 |
22 Mai 2024 | 29,4309 | -0,47 | -1,57% | 30,0792 | 30,0792 | 29,1831 | 333 |
21 Mai 2024 | 29,8994 | -0,11 | -0,38% | 30,3955 | 30,3955 | 29,8994 | 144 |
20 Mai 2024 | 30,0135 | -0,35 | -1,14% | 30,7177 | 31,1192 | 30,0135 | 750 |
17 Mai 2024 | 30,3593 | 0,09 | 0,31% | 30,347 | 30,4005 | 29,8831 | 816 |
16 Mai 2024 | 30,2655 | 1,55 | 5,39% | 29,4201 | 30,2655 | 29,3876 | 1.371 |
15 Mai 2024 | 28,7164 | -0,06 | -0,21% | 28,7164 | 28,7164 | 28,7164 | 20 |
14 Mai 2024 | 28,7756 | 0,59 | 2,08% | 28,00 | 28,7756 | 28,00 | 2.356 |
13 Mai 2024 | 28,19 | -0,72 | -2,49% | 29,0356 | 29,0356 | 28,0721 | 452 |
10 Mai 2024 | 28,911 | 0,49 | 1,74% | 29,1079 | 29,1079 | 28,9028 | 156 |
09 Mai 2024 | 28,4177 | 0,19 | 0,67% | 28,5384 | 28,6281 | 28,4177 | 126 |
08 Mai 2024 | 28,2287 | -0,03 | -0,09% | 28,8629 | 28,8629 | 28,2287 | 761 |
07 Mai 2024 | 28,2547 | 0,45 | 1,61% | 28,2363 | 28,2547 | 28,2363 | 410 |
06 Mai 2024 | 27,8082 | -0,07 | -0,23% | 28,0385 | 28,3999 | 27,8082 | 967 |
03 Mai 2024 | 27,8733 | 0,37 | 1,36% | 27,7386 | 27,8733 | 27,7386 | 410 |