Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 8.288 | -0.2 | -2.40 | 8.311 | 8.324 | 8.288 | 588 |
| 1743110820 | 8.492 | -0.15 | -1.74 | 8.5879999 | 8.5879999 | 8.492 | 1521 |
| 1743024420 | 8.642 | -0.04 | -0.50 | 8.6999999 | 8.724 | 8.63 | 1600 |
| 1742938020 | 8.685 | -0.04 | -0.44 | 8.712 | 8.712 | 8.658 | 1098 |
| 1742851620 | 8.723 | 0.1 | 1.14 | 8.726 | 8.754 | 8.6359999 | 2737 |
| 1742592420 | 8.625 | -0.11 | -1.23 | 8.6649999 | 8.6649999 | 8.625 | 1190 |
| 1742506020 | 8.7319999 | 0 | 0.01 | 8.663 | 8.772 | 8.663 | 807 |
| 1742419620 | 8.731 | 0.08 | 0.89 | 8.6649999 | 8.733 | 8.6649999 | 562 |
| 1742333220 | 8.654 | 0.02 | 0.17 | 8.641 | 8.72 | 8.601 | 5974 |
| 1742246820 | 8.6389999 | 0.12 | 1.35 | 8.5239999 | 8.6389999 | 8.5239999 | 15773 |
| 1741987620 | 8.5239999 | 0.12 | 1.48 | 8.4179999 | 8.525 | 8.4179999 | 247 |
| 1741901220 | 8.4 | -0.03 | -0.36 | 8.4209999 | 8.423 | 8.324 | 2337 |
| 1741814820 | 8.43 | 0.04 | 0.42 | 8.409 | 8.43 | 8.331 | 1526 |
| 1741728420 | 8.395 | 0.05 | 0.62 | 8.112 | 8.395 | 8.112 | 15532 |
| 1741642020 | 8.343 | -0.09 | -1.06 | 8.407 | 8.441 | 8.3059999 | 862 |
| 1741382820 | 8.432 | 0.1 | 1.24 | 8.393 | 8.433 | 8.3 | 3471 |
| 1741296420 | 8.329 | 0.03 | 0.34 | 8.455 | 8.455 | 8.305 | 544 |
| 1741210020 | 8.301 | -0.03 | -0.38 | 8.233 | 8.44 | 8.233 | 1920 |
| 1741123620 | 8.333 | -0.07 | -0.86 | 8.368 | 8.38 | 8.177 | 1684 |
| 1741037220 | 8.4049999 | -0.23 | -2.64 | 8.597 | 8.69 | 8.3989999 | 3422 |
| 1740778020 | 8.6329999 | -0.18 | -2.00 | 8.6969999 | 8.6969999 | 8.613 | 582 |
| 1740691620 | 8.8089999 | -0.18 | -2.00 | 8.92 | 8.975 | 8.8089999 | 543 |
| 1740605220 | 8.989 | 0.32 | 3.72 | 8.846 | 8.989 | 8.839 | 243 |
| 1740518820 | 8.667 | -0.09 | -1.01 | 8.689 | 8.798 | 8.667 | 2581 |
| 1740432420 | 8.755 | -0.09 | -1.01 | 8.672 | 8.882 | 8.672 | 1319 |
| 1740173220 | 8.844 | -0.08 | -0.90 | 8.987 | 9.012 | 8.844 | 1152 |
| 1740086820 | 8.924 | -0.21 | -2.32 | 9.07 | 9.083 | 8.924 | 1394 |
| 1740000420 | 9.1359999 | 0.05 | 0.57 | 8.976 | 9.199 | 8.976 | 3058 |
| 1739914020 | 9.084 | 0.09 | 1.05 | 8.939 | 9.084 | 8.939 | 3113 |
| 1739827620 | 8.99 | 0.17 | 1.93 | 8.807 | 8.991 | 8.807 | 1559 |
| 1739568420 | 8.82 | -0.08 | -0.84 | 8.875 | 8.901 | 8.82 | 3943 |
| 1739482020 | 8.895 | 0.11 | 1.19 | 8.8 | 8.895 | 8.769 | 2740 |
| 1739395620 | 8.7899999 | -0.01 | -0.15 | 8.92 | 8.92 | 8.738 | 1020 |
| 1739309220 | 8.803 | -0.23 | -2.50 | 8.843 | 8.949 | 8.7959999 | 1194 |
| 1739222820 | 9.029 | 0.14 | 1.56 | 8.939 | 9.029 | 8.935 | 2354 |
| 1738963620 | 8.89 | -0.07 | -0.83 | 8.99 | 9.042 | 8.89 | 2708 |
| 1738877220 | 8.964 | 0.04 | 0.46 | 9 | 9.057 | 8.964 | 1371 |
| 1738790820 | 8.923 | 0.07 | 0.78 | 8.7799999 | 8.923 | 8.736 | 4422 |
| 1738704420 | 8.8539999 | 0.17 | 1.95 | 8.677 | 8.8539999 | 8.663 | 423 |
| 1738618020 | 8.685 | -0.23 | -2.58 | 8.843 | 8.843 | 8.653 | 3045 |
| 1738358820 | 8.9149999 | -0.1 | -1.09 | 8.971 | 8.975 | 8.901 | 2739 |
| 1738272420 | 9.013 | 0.26 | 2.96 | 8.661 | 9.013 | 8.661 | 969 |
| 1738186020 | 8.754 | 0.18 | 2.14 | 8.654 | 8.781 | 8.503 | 6940 |
| 1738099620 | 8.571 | 0.17 | 2.00 | 8.519 | 8.69 | 8.519 | 598 |
| 1738013220 | 8.403 | -0.46 | -5.19 | 8.757 | 8.757 | 8.403 | 4837 |
| 1737754020 | 8.863 | 0.15 | 1.70 | 8.833 | 8.884 | 8.781 | 579 |
| 1737667620 | 8.715 | 0.02 | 0.22 | 8.682 | 8.836 | 8.682 | 3060 |
| 1737581220 | 8.696 | -0.09 | -0.98 | 8.835 | 8.9019999 | 8.696 | 2894 |
| 1737494820 | 8.782 | -0.36 | -3.92 | 9.086 | 9.086 | 8.756 | 4351 |
| 1737408420 | 9.14 | 0.17 | 1.87 | 9.068 | 9.144 | 8.848 | 3468 |
| 1737149220 | 8.972 | 0.11 | 1.22 | 8.956 | 9.029 | 8.956 | 1050 |
| 1737062820 | 8.864 | -0.04 | -0.47 | 8.9179999 | 9.066 | 8.864 | 1408 |
| 1736976420 | 8.906 | 0.1 | 1.18 | 8.6679999 | 8.955 | 8.6679999 | 2651 |
| 1736890020 | 8.802 | 0.17 | 1.99 | 8.763 | 8.858 | 8.763 | 2484 |
| 1736803620 | 8.63 | -0.01 | -0.08 | 8.617 | 8.751 | 8.617 | 1838 |
| 1736544420 | 8.637 | -0.16 | -1.81 | 8.795 | 8.939 | 8.637 | 1394 |
| 1736458020 | 8.7959999 | -0.17 | -1.89 | 8.819 | 8.971 | 8.7959999 | 3015 |
| 1736371620 | 8.965 | -0.17 | -1.87 | 9.013 | 9.098 | 8.894 | 2205 |
| 1736285220 | 9.1359999 | 0.05 | 0.56 | 9.1 | 9.218 | 9.031 | 1060 |
| 1736198820 | 9.085 | -0.05 | -0.51 | 9.002 | 9.235 | 9.002 | 6586 |
| 1735939620 | 9.132 | 0.15 | 1.72 | 8.773 | 9.137 | 8.773 | 2638 |
| 1735853220 | 8.978 | 0.35 | 4.02 | 8.553 | 9.6488999 | 8.553 | 3635 |
| 1735594020 | 8.631 | 0.07 | 0.79 | 8.57 | 8.763 | 8.57 | 3936 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
