Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002025 | OKX | 155265279.259 | /cdn/crypto/logos/exchanges/OKEX.png | $ 326.196,41 | 1743350251 | MXC/USDT | https://www.okx.com/trade-spot/MXC-USDT | USDT | 1 | https://www.okx.com/trade-spot/MXC-USDT | 72.5607522315 | Kürzlich |
| 0.002013 | DigiFinex | 43625993.92 | /cdn/crypto/logos/exchanges/DGFX.png | $ 91.520,25 | 1743349776 | MXC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MXC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MXC | 20.3879125506 | 9 Minutes vor |
| 0.001991 | Gate.io | 12452374.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 25.799,39 | 1743349951 | MXC/USDT | https://gate.io/trade/MXC_USDT | USDT | 3 | https://gate.io/trade/MXC_USDT | 5.81941850316 | 6 Minutes vor |
| 0.002 | Kraken | 1578844.66762 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.116,80 | 1743349492 | MXC/USD | https://trade.kraken.com/markets/kraken/MXC/USD | USD | 4 | https://trade.kraken.com/markets/kraken/MXC/USD | 0.737847877422 | 14 Minutes vor |
| 0.00201 | Kucoin | 1057207.0112 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.198,86 | 1743349862 | MXC/USDT | https://trade.kucoin.com/MXC-USDT | USDT | 5 | https://trade.kucoin.com/MXC-USDT | 0.494068837302 | 7 Minutes vor |
| 1.45E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | MXC/ETH | https://gate.io/trade/MXC_ETH | ETH | 6 | https://gate.io/trade/MXC_ETH | 0 | 16 Stundes vor |
| 0.00646 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1743292938 | MXC/USD | https://pro.coinbase.com/trade/MXC-USD | USD | 7 | https://pro.coinbase.com/trade/MXC-USD | 0 | 16 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MXC/USDT | https://crypto.com/exchange/trade/MXC_USDT | USDT | 8 | https://crypto.com/exchange/trade/MXC_USDT | 0 | - | |||
| 3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743292929 | MXC/BTC | https://gate.io/trade/MXC_BTC | BTC | 9 | https://gate.io/trade/MXC_BTC | 0 | 16 Stundes vor |
| 0.012816 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743292929 | MXC/USD | https://gate.io/trade/MXC_USD | USD | 10 | https://gate.io/trade/MXC_USD | 0 | 16 Stundes vor |
| 2.99E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292922 | MXC/ETH | https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | ETH | 11 | https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | 0 | 16 Stundes vor |
| 0.00207 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743350199 | MXC/USDT | https://www.huobi.com/en-us/exchange/mxc_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/mxc_usdt | 0 | Kürzlich |
| 3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | MXC/BTC | https://www.huobi.com/en-us/exchange/mxc_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/mxc_btc | 0 | 16 Stundes vor |
| 1.34E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743292927 | MXC/BTC | https://www.bibox.com/en/exchange/basic/MXC_BTC | BTC | 14 | https://www.bibox.com/en/exchange/basic/MXC_BTC | 0 | 16 Stundes vor |
| 0.032877 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743350235 | MXC/USDT | https://www.bibox.com/en/exchange/basic/MXC_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/MXC_USDT | 0 | Kürzlich |
| 0.00188 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743292929 | MXC/USDT | https://exchange.latoken.com/exchange/MXC-USDT | USDT | 16 | https://exchange.latoken.com/exchange/MXC-USDT | 0 | 16 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MXC/ETH | https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | ETH | 17 | https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00214 | -0.00014 | -6.54205607477 | 0.00182 | 0.00646 | 2440769.55232 | CX |
| 4 | 0.00235 | -0.00035 | -14.8936170213 | 0.00182 | 0.00646 | 2721207.46645 | CX |
| 12 | 0.00496 | -0.00296 | -59.6774193548 | 0.00124 | 0.00646 | 12660765.2928 | CX |
| 26 | 0.0073 | -0.0053 | -72.602739726 | 0.00124 | 0.00854 | 9288792.40748 | CX |
| 52 | 0.02264 | -0.02064 | -91.1660777385 | 0.00124 | 0.02285 | 5212724.20688 | CX |
| 156 | 0.11042217 | -0.10842217 | -98.1887695197 | 0.001053 | 0.12270908 | 5130608.80708 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.13350601 | 3166100.02725 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
MXC/BTC 0,00000003 BTC
+0,00%
|
MXC/EUR 0,002294 €
+0,12%
|
|
MXC/USD $ 0,002000
+2,56%
|
MXC/GBP £ 0,001921
+0,26%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
