Raisio plc Historische Daten - RATV | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Raisio plc (RATV)

2,40

-0,005

(-0,21%)

Geschlossen 29 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1743110820	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1743024420	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1742938020	2.3849999	-0.01	-0.42	2.3849999	2.3849999	2.3849999	2100
1742851620	2.395	0.02	0.63	2.4049999	2.4049999	2.395	4080
1742592420	2.38	0	0.00	2.38	2.38	2.38	0
1742506020	2.38	0	0.00	2.38	2.38	2.38	0
1742419620	2.38	0	0.00	2.38	2.38	2.38	0
1742333220	2.38	0.07	3.03	2.38	2.38	2.38	26
1742246820	2.31	0	0.00	2.31	2.31	2.31	0
1741987620	2.31	0	0.00	2.31	2.31	2.31	0
1741901220	2.31	0	0.00	2.31	2.31	2.31	0
1741814820	2.31	0	0.00	2.31	2.31	2.31	0
1741728420	2.31	0	0.00	2.31	2.31	2.31	0
1741642020	2.31	0	0.00	2.31	2.31	2.31	0
1741382820	2.31	0	0.00	2.31	2.31	2.31	0
1741296420	2.31	0	0.00	2.31	2.31	2.31	0
1741210020	2.31	0	0.00	2.31	2.31	2.31	0
1741123620	2.31	0	0.00	2.31	2.31	2.31	0
1741037220	2.31	0	0.00	2.31	2.31	2.31	0
1740778020	2.31	0.09	4.05	2.31	2.31	2.31	250
1740691620	2.22	0	0.00	2.22	2.22	2.22	0
1740605220	2.22	0	0.00	2.22	2.22	2.22	0
1740518820	2.22	0	0.00	2.22	2.22	2.22	0
1740432420	2.22	0	0.00	2.22	2.22	2.22	0
1740173220	2.22	0	0.00	2.22	2.22	2.22	0
1740086820	2.22	0	0.00	2.22	2.22	2.22	0
1740000420	2.22	0	0.00	2.22	2.22	2.22	0
1739914020	2.22	0	0.00	2.22	2.22	2.22	0
1739827620	2.22	0	0.00	2.22	2.22	2.22	0
1739568420	2.22	0	0.00	2.22	2.22	2.22	0
1739482020	2.22	-0.02	-0.67	2.22	2.22	2.22	400
1739395620	2.235	0	0.00	2.235	2.235	2.235	0
1739309220	2.235	0.03	1.59	2.235	2.235	2.235	1200
1739222820	2.2	0	0.00	2.2	2.2	2.2	0
1738963620	2.2	0	0.00	2.2	2.2	2.2	0
1738877220	2.2	0	0.00	2.2	2.2	2.2	0
1738790820	2.2	0	0.00	2.2	2.2	2.2	0
1738704420	2.2	0	0.00	2.2	2.2	2.2	0
1738618020	2.2	0	0.00	2.2	2.2	2.2	0
1738358820	2.2	0	0.00	2.2	2.2	2.2	0
1738272420	2.2	0	0.00	2.2	2.2	2.2	0
1738186020	2.2	0.02	0.92	2.2	2.2	2.2	700
1738099620	2.18	-0.03	-1.36	2.18	2.18	2.18	100
1738013220	2.21	0	0.00	2.21	2.21	2.21	0
1737754020	2.21	0.06	2.55	2.21	2.21	2.21	263
1737667620	2.1549999	-0.03	-1.15	2.1549999	2.1549999	2.1549999	40
1737581220	2.18	0	0.00	2.18	2.18	2.18	0
1737494820	2.18	0	0.00	2.18	2.18	2.18	0
1737408420	2.18	0	0.00	2.18	2.18	2.18	0
1737149220	2.18	0	0.00	2.18	2.18	2.18	0
1737062820	2.18	0	0.00	2.18	2.18	2.18	0
1736976420	2.18	0	0.00	2.18	2.18	2.18	0
1736890020	2.18	0	0.00	2.18	2.18	2.18	0
1736803620	2.18	0	0.00	2.18	2.18	2.18	0
1736544420	2.18	-0.04	-1.80	2.18	2.18	2.18	2000
1736458020	2.22	0	0.00	2.22	2.22	2.22	0
1736371620	2.22	0	0.00	2.22	2.22	2.22	0
1736285220	2.22	0	0.00	2.22	2.22	2.22	0
1736198820	2.22	0.05	2.30	2.22	2.22	2.22	1500
1735939620	2.17	0	0.00	2.17	2.17	2.17	0
1735853220	2.17	0	0.00	2.17	2.17	2.17	0
1735594020	2.17	0	0.00	2.17	2.17	2.17	1000

RLH Properties S A B De ... (CE)

Imasen Electric Industrial (PK)

Neinor Homes (PK)

NV Bekaert (PK)

Fletcher Building

Shinhan Financial

Ovation Science (PK)

Matrix Composites and En...

Graniteshares Financial ...

Ebro Foods (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen