ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Cybin Inc

Cybin Inc (R7E)

6,55
-0,10
( -1,50% )
Aktualisiert: 20:59:37
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.3-4.37956204386.857.056.557926.80012626DE
4-1.1-14.37908496737.658.36.5516427.27452797DE
12-1.8-21.55688622758.3510.36.5511038.19601503DE
26-2.55-28.0219780229.1146.5512769.05777415DE
52-1.462-18.24762855728.012146.5512719.04541968DE
156-1.462-18.24762855728.012146.5512719.04541968DE
260-1.462-18.24762855728.012146.5512719.04541968DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17429380206.7-0.1-1.476.86.86.71395
17428516206.8-0.05-0.736.756.86.75324
17425924206.85-0.05-0.726.856.856.85100
17425060206.900.006.857.056.851349
17424196206.900.006.96.96.90
17423332206.9-0.3-4.176.96.96.9100
17422468207.20.34.3577.27720
17419876206.90.11.476.756.96.75540
17419012206.80.11.496.96.96.83501
17418148206.70.152.296.76.76.7129
17417284206.55-0.1-1.506.86.86.55484
17416420206.65-0.1-1.486.656.656.65100
17413828206.75-0.35-4.936.856.856.555278
17412964207.10.050.717.357.357.05347
17412100207.050.22.927.057.057.0525
17411236206.85-0.35-4.867.17.16.83493
17410372207.2-0.6-7.69887.21480
17407780207.8-0.35-4.297.757.957.755588
17406916208.150.22.528.38.38.16100
17406052207.95-0.4-4.797.658.37.65142
17405188208.350.050.608.658.658.35250
17404324208.3-0.45-5.148.558.558.3295
17401732208.75-0.2-2.238.858.858.75424
17400868208.94999990.050.569.059.058.9235
17400004208.9-0.3-3.268.98.98.9216
17399140209.1999999-0.05-0.549.259.39.1999999188
17398276209.250.11.099.259.259.2583
17395684209.15-0.15-1.619.75109.152991
17394820209.30.455.089.19999999.39.199999980
17393956208.85-0.05-0.568.858.858.85291
17393092208.9-0.25-2.739.19.18.9511
17392228209.150.55.7899.1592818
17389636208.65-0.3-3.359.259.258.655409
17388772208.9499999-0.95-9.609.99.98.94999993010
17387908209.90.22.069.659.99.52975
17387044209.69999990.353.749.99.99.6999999180
17386180209.35-0.45-4.599.859.859.35320
17383588209.80.33.169.89.89.8200
17382724209.500.009.659.659.5222
17381860209.50.353.839.59.59.510
17380996209.150.252.819.359.359.1721
17380132208.9-0.65-6.819.359.358.9702
17377540209.55-0.15-1.559.99.99.5329
17376676209.69999990.353.749.44999999.759.4499999139
17375812209.350.252.759.49.49.25271
17374948209.10.55.818.99.18.9430
17374084208.6-0.4-4.448.94999998.94999998.6115
173714922090.050.568.7598.755069
17370628208.9499999-0.2-2.198.758.94999998.75300
17369764209.150.55.788.759.158.75380
17368900208.65-0.1-1.148.558.658.55883
17368036208.750.050.578.88.88.65285
17365444208.6999999-0.4-4.408.858.858.6999999250
17364580209.1-0.1-1.099.19.19.139
17363716209.1999999-0.75-7.549.69999999.69999999.1999999398
17362852209.949999900.0010.19999910.39.9499999838
17361988209.94999990.252.589.94999999.94999999.94999993
17359396209.69999991.518.299.39.69999999.3501
17358532208.1999999-0.6-6.828.358.358.1999999422
17355940208.800.008.98.98.4499999702
17353348208.8-0.2-2.228.558.94999998.41712