Talphera Inc (R5XA)

0,35

-0,023

(-6,17%)

Geschlossen 20 Juli 10:00PM

Talphera Inc (R5XA) Aktie

Current Price

0,35

( -6,17% )

Gebot

0,3435

Fragen

0,356

Volumen

0,00

0,00 Tagesbereich 0,00

0,38 52-Wochen-Bereich 1,074

Handelsende

0,373

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

1.163

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.052	-12.9353233831	0.402	0.4455	0.3955	4159	0.43998185	DE
4	-0.03	-7.89473684211	0.38	0.4455	0.38	1904	0.43562602	DE
12	-0.1025	-22.6519337017	0.4525	0.4525	0.38	1163	0.43785812	DE
26	-0.311	-47.049924357	0.661	0.661	0.38	818	0.46150969	DE
52	-0.44	-55.6962025316	0.79	1.074	0.38	1179	0.68254012	DE
156	-0.622	-63.9917695473	0.972	1.314	0.38	2212	0.76126518	DE
260	-0.622	-63.9917695473	0.972	1.314	0.38	2212	0.76126518	DE

What is the current Talphera share price?

The current share price of Talphera is 0,35 €

What is the 1 year trading range for Talphera share price?

Talphera has traded in the range of 0,38 € to 1,074 € during the past year

Symbol	Preis	Vol.
K8DWellfield Technologies Inc	0,0098 € (63,33%)	55,03k
25XSuperQ Quantum Computing Inc	0,728 € (52,94%)	65,75k
5QQStem Inc	11,84 € (47,63%)	19,9k
25MOpendoor Technologies Inc	1,9265 € (34,91%)	1,51M
RU8Renascor Resources Limited	0,0448 € (32,15%)	161,25k
TLIKArzneiwerk AG VIDA	0,30 € (-43,40%)	14,01k
7BC0Forte Group Holdings Inc	0,0505 € (-39,16%)	2
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
AB3ASarepta Therapeutics Inc	12,08 € (-36,27%)	106,16k
3SHShunfeng International Clean Energy Limited	0,0018 € (-35,71%)	60k
DRHDroneShield Limited	1,958 € (1,24%)	11,25M
ABBVolatus Aerospace Inc	0,426 € (-5,75%)	6,82M
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
UH7ATennant Minerals NL	0,0035 € (-22,22%)	3,35M
PLUNPlug Power Inc	1,5296 € (7,79%)	3,29M