Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.729 | 0 | 0 | 0 | DE |
| 4 | -0.128 | -14.7976878613 | 0.865 | 0.865 | 0.625 | 3070 | 0.79018569 | DE |
| 12 | -0.115 | -13.4976525822 | 0.852 | 1.074 | 0.625 | 3312 | 0.80845799 | DE |
| 26 | -0.151 | -17.0045045045 | 0.888 | 1.074 | 0.625 | 2026 | 0.8226635 | DE |
| 52 | -0.019 | -2.51322751323 | 0.756 | 1.314 | 0.625 | 2411 | 0.92482778 | DE |
| 156 | -0.235 | -24.1769547325 | 0.972 | 1.314 | 0.421 | 2837 | 0.79302231 | DE |
| 260 | -0.235 | -24.1769547325 | 0.972 | 1.314 | 0.421 | 2837 | 0.79302231 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.729 | 0.0390001 | 5.65 | 0.728 | 0.729 | 0.728 | 613 |
| 1733174820 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732915620 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732829220 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732742820 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732656420 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732570020 | 0.6899999 | 0.0569999 | 9.00 | 0.6899999 | 0.6899999 | 0.6899999 | 5298 |
| 1732310820 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1732224420 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1732138020 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1732051620 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1731965220 | 0.633 | 0.008 | 1.28 | 0.633 | 0.633 | 0.633 | 50 |
| 1731705960 | 0.625 | -0.01 | -1.57 | 0.625 | 0.625 | 0.625 | 250 |
| 1731619560 | 0.635 | -0.23 | -26.59 | 0.685 | 0.685 | 0.635 | 650 |
| 1731533160 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1731446760 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1731360360 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1731101160 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1731014760 | 0.865 | -0.209 | -19.46 | 0.865 | 0.865 | 0.865 | 9100 |
| 1730924760 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1730838360 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1730751960 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1730492760 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1730406360 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1730319960 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1730233560 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1730147160 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1729887960 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1729801560 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1729715160 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1729628760 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1729542360 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1729283160 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1729196760 | 1.074 | 0.3 | 38.05 | 0.752 | 1.074 | 0.752 | 450 |
| 1729110420 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1729024020 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1728937620 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1728678420 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1728592020 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1728505620 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1728419220 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1728332820 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1728073620 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1727987220 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1727900820 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1727814420 | 0.778 | 0.042 | 5.71 | 0.778 | 0.778 | 0.778 | 3300 |
| 1727727960 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1727468760 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1727382360 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1727295960 | 0.736 | -0.114 | -13.41 | 0.707 | 0.736 | 0.707 | 2707 |
| 1727209560 | 0.85 | 0.046 | 5.72 | 0.831 | 0.85 | 0.831 | 10000 |
| 1727123220 | 0.804 | 0 | 0.00 | 0.804 | 0.804 | 0.804 | 0 |
| 1726864020 | 0.804 | 0 | 0.00 | 0.804 | 0.804 | 0.804 | 0 |
| 1726777620 | 0.804 | 0 | 0.00 | 0.804 | 0.804 | 0.804 | 0 |
| 1726691220 | 0.804 | -0.094 | -10.47 | 0.804 | 0.804 | 0.804 | 1900 |
| 1726604760 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1726518360 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1726259160 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1726172760 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1726086360 | 0.898 | 0.098 | 12.25 | 0.898 | 0.898 | 0.898 | 1038 |
| 1725999960 | 0.8 | -0.129 | -13.89 | 0.852 | 0.852 | 0.8 | 5000 |
| 1725865200 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1725606000 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1725519600 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1725433200 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
